OVR/WETH Pool
The live OVR/WETH price today is $0.0417, with a 24-hour trading volume of $9.87. This pair has changed 0,00% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.0417
- 24h Volume
- $9.87
- 24h Buy Volume
- $9.87
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
OVR (OVR) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTUSDC/USDTWETH/USDTWBTC/WETHWETH/USDTWETH/USDTUSDe/USDTsUSDS/USDTDAI/USDCWBTC/USDTUSDC/USDTUSDC/USDTUSDC/WETHUSDC/RLUSDUSDC/USDTOther Pools Trading OVR (OVR)
OVR/WETH on Uniswap V3Recent Transactions
- : 238033994560623640000 OVR for -4580375589367367 WETH
- : 176102604706209000000 OVR for -3321193509946464 WETH
- : -350958529804679100000 OVR for 6635404338433773 WETH
- : 127077609274997300000 OVR for -2443171582212724 WETH
- : -343178400000000000000 OVR for 6628312185340387 WETH
- : 255847579217117870000 OVR for -4992070889397077 WETH
- : -158025482140000000000 OVR for 3050176877441256 WETH
- : 258347769314786900000 OVR for -4991917445986278 WETH
- : -317719327680000000000 OVR for 6120191924046723 WETH
- : -45660000000000000000 OVR for 895282823655397 WETH
OVR / WETH
OVR/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | OVR | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 10:32 PM | Buy | $0.0417 | 0.041941 | 238.03 | 0.024581 | $9.92 | 0xca2...1965c |
Mar 31 08:16 PM | Buy | $0.0398 | 0.041897 | 176.10 | 0.023322 | $7.02 | 0x746...2481e |
Mar 31 03:50 PM | Sell | $0.0384 | 0.041865 | 350.96 | 0.026636 | $13.46 | 0x37a...1083d |
Mar 31 12:40 AM | Buy | $0.0391 | 0.041929 | 127.08 | 0.022444 | $4.97 | 0x52f...eab80 |
Mar 30 11:15 PM | Sell | $0.0385 | 0.041905 | 343.18 | 0.026629 | $13.21 | 0x06b...eb411 |
Mar 28 11:56 PM | Buy | $0.0393 | 0.041970 | 255.85 | 0.024993 | $10.05 | 0x796...a320e |
Mar 28 11:36 PM | Sell | $0.0383 | 0.041922 | 158.03 | 0.023051 | $6.06 | 0x07f...5bcd5 |
Mar 28 10:03 PM | Buy | $0.0392 | 0.041951 | 258.35 | 0.024992 | $10.12 | 0xcdd...2fb8b |
Mar 28 11:15 AM | Sell | $0.0379 | 0.041903 | 317.72 | 0.026121 | $12.06 | 0x42c...fa55a |
Mar 27 10:13 AM | Sell | $0.0400 | 0.041963 | 45.66 | 0.038953 | $1.83 | 0x516...46ab5 |
Mar 27 04:04 AM | Sell | $0.0404 | 0.041972 | 1.25K | 0.0262 | $50.55 | 0x029...9d84c |
Mar 27 04:04 AM | Buy | $0.0459 | 0.042239 | 135.70 | 0.023026 | $6.23 | 0xdf0...97b3b |
Mar 27 04:04 AM | Buy | $0.0453 | 0.042208 | 1.25K | 0.0260 | $56.61 | 0x11c...e273a |
Mar 26 10:47 PM | Sell | $0.0401 | 0.041945 | 113.15 | 0.022206 | $4.54 | 0x98f...28355 |
Mar 26 04:59 PM | Buy | $0.0405 | 0.041966 | 164.28 | 0.023214 | $6.66 | 0x64b...b03a8 |
Mar 26 04:51 PM | Sell | $0.0399 | 0.041935 | 45.11 | 0.038719 | $1.80 | 0xf88...607ff |