SHITCOIN/WETH Pool
The live SHITCOIN/WETH price today is $0.071373, with a 24-hour trading volume of $3.64. This pair has changed 0,00% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.071373
- 24h Volume
- $3.64
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $3.64
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Shitcoin (SHITCOIN) Wrapped Ether (WETH)Related Pools on Ethereum
SATOSHI/BTCBRUSDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSsUSDS/USDTWETH/USDTDOLA/sUSDesUSDe/USDTUSDC/USDTwstETH/ETHUSDC/USDTsUSDe/USDTWBTC/WETHDOLA/wstUSRWETH/USDTWBTC/USDTUSDC/USDTRecent Transactions
- : -265363888694579330 SHITCOIN for 1728592065804291 WETH
- : -50267369393000070 SHITCOIN for 327951783371324 WETH
- : -223620526956295260 SHITCOIN for 1460903348192218 WETH
- : -2542067278037371000 SHITCOIN for 16836584324491666 WETH
- : -7923486844701685000 SHITCOIN for 55333054839995810 WETH
- : -562805512735265700 SHITCOIN for 4103798583814637 WETH
- : -8314587174504266000 SHITCOIN for 63561423941292690 WETH
- : -4970938234464787000 SHITCOIN for 40824849004687800 WETH
- : 2386843304304905700 SHITCOIN for -20000000000000000 WETH
- : 4970938234464787000 SHITCOIN for -40000000000000000 WETH
SHITCOIN / WETH
SHITCOIN/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | SHITCOIN | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 02:37 AM | Sell | $0.071373 | 0.0116526 | 265.36M | 0.021729 | $3.64 | 0xb7b...2f085 |
Mar 21 08:45 PM | Sell | $0.071410 | 0.0116543 | 50.27M | 0.033280 | $0.7088 | 0x5af...1b470 |
Mar 21 06:47 PM | Sell | $0.071410 | 0.0116546 | 223.62M | 0.021461 | $3.15 | 0x762...bb0b0 |
Mar 18 03:18 PM | Sell | $0.071434 | 0.0116560 | 2.54B | 0.0168 | $36.44 | 0xe4e...f2ff5 |
Mar 17 11:17 AM | Sell | $0.071563 | 0.0116728 | 7.92B | 0.0553 | $123.81 | 0xa63...158dc |
Mar 16 07:26 PM | Sell | $0.071700 | 0.0117293 | 562.81M | 0.024104 | $9.57 | 0x88a...cbeb2 |
Mar 16 12:50 PM | Sell | $0.071673 | 0.0117336 | 8.31B | 0.0636 | $139.09 | 0xfe1...a94e2 |
Mar 16 11:41 AM | Sell | $0.071819 | 0.0118015 | 4.97B | 0.0408 | $90.38 | 0x8a6...77b0d |
Mar 16 11:06 AM | Buy | $0.071925 | 0.0118467 | 2.39B | 0.0200 | $45.94 | 0x389...bb916 |
Mar 16 10:58 AM | Buy | $0.071874 | 0.0118244 | 4.97B | 0.0400 | $93.14 | 0xe53...bdac1 |
Mar 16 10:56 AM | Sell | $0.071774 | 0.0117808 | 1.80B | 0.0141 | $31.84 | 0x656...1ddbc |
Mar 16 10:56 AM | Sell | $0.071808 | 0.0117961 | 10.00B | 0.0839 | $180.71 | 0x25f...05df6 |
Mar 16 10:56 AM | Sell | $0.072021 | 0.0118901 | 11.34B | 0.1077 | $229.15 | 0xfcd...6fd5d |
Mar 16 07:50 AM | Sell | $0.072295 | 0.0101019 | 3.83B | 0.0398 | $87.87 | 0x260...b7d20 |
Mar 16 01:16 AM | Buy | $0.072316 | 0.0101068 | 939.08M | 0.0100 | $21.74 | 0x294...12b94 |
Mar 16 12:32 AM | Sell | $0.072290 | 0.0101056 | 3.69B | 0.0397 | $84.40 | 0xc6e...79aeb |