AYUMU/WETH Pool
The live AYUMU/WETH price today is $0.041196, with a 24-hour trading volume of $14.35K. This pair has changed -25.51% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.041196
- 24h Volume
- $14.35K
- 24h Buy Volume
- $7.06K
- 24h Sell Volume
- $7.29K
- Liquidity
- No data
- 24h Transactions
- 139
- 24h Buys
- 72
- 24h Sells
- 67
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -15.03%
- 24 Hours
- -25.51%
Tokens in this pool
Ayumu (AYUMU) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTUSDC/USDTWBTC/WETHWETH/USDTWETH/USDTUSDe/USDTWETH/USDTsUSDS/USDTDAI/USDCWBTC/USDTUSDC/USDTUSDC/USDTUSDC/RLUSDUSDC/WETHUSDC/USDTRecent Transactions
- : 5288066985041011 AYUMU for -30000000000000000 WETH
- : -3392015664495587 AYUMU for 18993193289197910 WETH
- : -3341626770014544 AYUMU for 19184989632660700 WETH
- : -3341626770014544 AYUMU for 19673455773350212 WETH
- : -3469310547102751 AYUMU for 20962282059801570 WETH
- : -8733473526844424 AYUMU for 55344050382968550 WETH
- : -686543828156416 AYUMU for 4514622912593920 WETH
- : 17352299555444806 AYUMU for -107595206410307980 WETH
- : 686543844933632 AYUMU for -3969638807371776 WETH
- : 4361765190999918 AYUMU for -24750000000000000 WETH
AYUMU / WETH
AYUMU/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | AYUMU | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 2 02:51 AM | Buy | $0.041196 | 0.085769 | 5.29M | 0.0300 | $63.20 | 0x4cf...c8fcb |
Apr 2 02:29 AM | Sell | $0.041156 | 0.085547 | 3.39M | 0.0190 | $39.20 | 0x726...d74b1 |
Apr 2 01:19 AM | Sell | $0.041207 | 0.085687 | 3.34M | 0.0192 | $40.30 | 0xd34...e9c50 |
Apr 2 01:18 AM | Sell | $0.041241 | 0.085831 | 3.34M | 0.0197 | $41.47 | 0x8d3...c2788 |
Apr 2 01:13 AM | Sell | $0.041282 | 0.085981 | 3.47M | 0.0210 | $44.46 | 0xa90...f7d51 |
Apr 1 11:56 PM | Sell | $0.041315 | 0.086142 | 8.73M | 0.0553 | $114.82 | 0x359...04c26 |
Apr 1 11:55 PM | Sell | $0.041409 | 0.086578 | 686.54K | 0.024515 | $9.67 | 0x398...711bd |
Apr 1 11:55 PM | Buy | $0.041416 | 0.086614 | 17.35M | 0.1076 | $245.68 | 0x236...c7be2 |
Apr 1 11:55 PM | Buy | $0.041238 | 0.085780 | 686.54K | 0.023970 | $8.49 | 0x45e...e8d1e |
Apr 1 11:41 PM | Buy | $0.041233 | 0.085750 | 4.36M | 0.0248 | $53.74 | 0xb11...f43b4 |
Apr 1 11:39 PM | Sell | $0.041193 | 0.085567 | 4.10M | 0.0231 | $48.85 | 0x288...6ef6f |
Apr 1 11:36 PM | Buy | $0.041229 | 0.085738 | 8.98M | 0.0500 | $110.30 | 0x6c2...1525c |
Apr 1 11:36 PM | Sell | $0.041150 | 0.085371 | 17.64M | 0.1009 | $202.76 | 0xedb...cfffb |
Apr 1 11:19 PM | Buy | $0.041312 | 0.086127 | 4.98M | 0.0300 | $65.26 | 0x571...ef7c1 |
Apr 1 11:19 PM | Buy | $0.041263 | 0.085898 | 8.73M | 0.0500 | $110.26 | 0xe63...6946a |
Apr 1 11:19 PM | Sell | $0.041183 | 0.085526 | 23.13M | 0.1392 | $273.54 | 0x53d...229b9 |
Apr 1 11:17 PM | Sell | $0.041413 | 0.086596 | 7.59M | 0.0515 | $107.22 | 0xa2e...893b6 |
Apr 1 11:13 PM | Buy | $0.041504 | 0.087016 | 7.25M | 0.0495 | $108.94 | 0x7d8...ff8ce |
Apr 1 11:13 PM | Buy | $0.041418 | 0.086613 | 15.88M | 0.0990 | $225.07 | 0x813...87443 |
Apr 1 11:04 PM | Sell | $0.041252 | 0.085843 | 11.76M | 0.0717 | $147.17 | 0xfae...e1132 |
Apr 1 11:02 PM | Buy | $0.041370 | 0.086398 | 3.96M | 0.0250 | $54.20 | 0x75c...5b7de |
Apr 1 11:02 PM | Sell | $0.041328 | 0.086202 | 4.97M | 0.0313 | $65.95 | 0x225...ae60f |
Apr 1 11:02 PM | Sell | $0.041381 | 0.086448 | 9.01M | 0.0601 | $124.38 | 0x0a5...7e1ec |
Apr 1 11:01 PM | Buy | $0.041485 | 0.086934 | 15.29M | 0.1000 | $226.90 | 0x390...f9a5c |
Apr 1 10:57 PM | Buy | $0.041312 | 0.086137 | 4.97M | 0.0300 | $65.16 | 0xfc7...e189a |
Apr 1 10:57 PM | Buy | $0.041263 | 0.085908 | 4.29M | 0.0250 | $54.14 | 0x502...712f8 |
Apr 1 10:57 PM | Buy | $0.041223 | 0.085720 | 9.01M | 0.0500 | $110.15 | 0xa17...a7262 |
Apr 1 10:57 PM | Sell | $0.041145 | 0.085353 | 14.46M | 0.0814 | $165.44 | 0x594...b342d |
Apr 1 10:57 PM | Sell | $0.041274 | 0.085958 | 21.05M | 0.1359 | $268.06 | 0x6a4...c3813 |
Apr 1 10:54 PM | Buy | $0.041506 | 0.087042 | 11.76M | 0.0792 | $177.09 | 0x4c3...2ea68 |
Apr 1 10:54 PM | Buy | $0.041370 | 0.086401 | 4.71M | 0.0297 | $64.55 | 0x840...8d0fa |
Apr 1 10:53 PM | Sell | $0.041321 | 0.086169 | 7.16M | 0.0453 | $94.54 | 0x61b...7943c |
Apr 1 10:53 PM | Sell | $0.041397 | 0.086526 | 4.39M | 0.0291 | $61.32 | 0x399...3135e |
Apr 1 10:53 PM | Sell | $0.041447 | 0.086760 | 8.37M | 0.0584 | $121.06 | 0x594...e4fbc |
Apr 1 10:53 PM | Buy | $0.041551 | 0.087244 | 14.46M | 0.0990 | $224.13 | 0x2ec...534bf |
Apr 1 10:53 PM | Buy | $0.041378 | 0.086436 | 16.33M | 0.0990 | $224.98 | 0xa00...8400f |
Apr 1 10:53 PM | Sell | $0.041215 | 0.085676 | 9.35M | 0.0548 | $113.61 | 0xf86...73ef2 |
Apr 1 10:45 PM | Sell | $0.041309 | 0.086093 | 603.25K | 0.023673 | $7.89 | 0x95c...b698c |
Apr 1 10:45 PM | Buy | $0.041315 | 0.086121 | 3.00M | 0.0182 | $39.42 | 0xf06...dd2c5 |
Apr 1 10:43 PM | Sell | $0.041284 | 0.085981 | 9.23M | 0.0571 | $118.50 | 0x6e5...0ceb1 |
Apr 1 10:42 PM | Buy | $0.041380 | 0.086426 | 5.55M | 0.0350 | $76.55 | 0xfcc...d2131 |
Apr 1 10:42 PM | Buy | $0.041321 | 0.086152 | 8.37M | 0.0500 | $110.47 | 0x87e...9538d |
Apr 1 10:42 PM | Buy | $0.041239 | 0.085771 | 4.39M | 0.0250 | $54.38 | 0x15d...95025 |
Apr 1 10:42 PM | Buy | $0.041199 | 0.085585 | 9.23M | 0.0500 | $110.64 | 0xfd0...23447 |
Apr 1 10:41 PM | Sell | $0.041121 | 0.085222 | 15.00M | 0.0825 | $168.07 | 0x7b8...9d1ba |
Apr 1 10:41 PM | Sell | $0.041251 | 0.085829 | 15.00M | 0.0924 | $187.61 | 0xb5a...e6106 |
Apr 1 10:35 PM | Sell | $0.041406 | 0.086549 | 1.52M | 0.0100 | $21.40 | 0x6a1...295f0 |
Apr 1 10:33 PM | Sell | $0.041423 | 0.086629 | 2.25M | 0.0150 | $32.00 | 0x166...34b8c |
Apr 1 10:31 PM | Sell | $0.041450 | 0.086751 | 1.48M | 0.0100 | $21.40 | 0x5d8...53dee |
Apr 1 10:23 PM | Buy | $0.041467 | 0.086832 | 5.22M | 0.0350 | $76.52 | 0x6f0...7ec55 |
Apr 1 10:23 PM | Sell | $0.041406 | 0.086550 | 7.78M | 0.0524 | $109.31 | 0xc56...1d056 |
Apr 1 10:22 PM | Buy | $0.041497 | 0.086977 | 9.35M | 0.0630 | $139.97 | 0x38b...47257 |
Apr 1 10:21 PM | Sell | $0.041388 | 0.086467 | 3.63M | 0.0237 | $50.33 | 0x6a0...b6502 |
Apr 1 10:21 PM | Sell | $0.041429 | 0.086657 | 4.23M | 0.0286 | $60.47 | 0x7f9...e55cc |
Apr 1 10:20 PM | Buy | $0.041479 | 0.086890 | 10.00M | 0.0664 | $147.84 | 0x41c...a1f26 |
Apr 1 10:02 PM | Sell | $0.041372 | 0.086357 | 1.43M | 0.029121 | $19.62 | 0x330...403df |
Apr 1 10:00 PM | Sell | $0.041390 | 0.086429 | 1.55M | 0.0100 | $21.54 | 0xbc9...2f9bb |
Apr 1 09:57 PM | Sell | $0.041407 | 0.086509 | 4.91M | 0.0325 | $69.01 | 0x229...06fc5 |
Apr 1 09:57 PM | Buy | $0.041464 | 0.086771 | 2.98M | 0.0200 | $43.62 | 0x7a3...dc062 |
Apr 1 09:48 PM | Buy | $0.041429 | 0.086609 | 7.78M | 0.0500 | $111.16 | 0x6ea...4577f |
Apr 1 09:48 PM | Buy | $0.041344 | 0.086214 | 4.91M | 0.0300 | $65.91 | 0x28a...eb3af |
Apr 1 09:48 PM | Buy | $0.041294 | 0.085982 | 4.23M | 0.0250 | $54.76 | 0x609...5ee47 |
Apr 1 09:48 PM | Sell | $0.041253 | 0.085793 | 19.91M | 0.1243 | $249.32 | 0xa36...3d23d |
Apr 1 09:05 PM | Sell | $0.041453 | 0.086768 | 738.79K | 0.025001 | $10.73 | 0xaa9...b5e84 |
Apr 1 09:02 PM | Sell | $0.041461 | 0.086809 | 734.37K | 0.025000 | $10.72 | 0xd37...f7f56 |
Apr 1 08:54 PM | Sell | $0.041469 | 0.086850 | 729.98K | 0.025001 | $10.72 | 0x421...399eb |
Apr 1 08:21 PM | Sell | $0.041473 | 0.086891 | 3.29M | 0.0229 | $48.45 | 0x0ab...009d9 |
Apr 1 06:51 PM | Sell | $0.041508 | 0.087081 | 4.21M | 0.0303 | $63.54 | 0xdc3...fbcef |
Apr 1 06:51 PM | Buy | $0.041562 | 0.087336 | 2.75M | 0.0200 | $42.96 | 0x3e0...012d3 |
Apr 1 05:29 PM | Sell | $0.041536 | 0.087167 | 929.32K | 0.026667 | $14.27 | 0xf70...e5460 |
Apr 1 05:29 PM | Buy | $0.041548 | 0.087223 | 4.21M | 0.0300 | $65.23 | 0xbc1...f1899 |
Apr 1 05:29 PM | Buy | $0.041495 | 0.086974 | 3.63M | 0.0250 | $54.21 | 0xd7e...86777 |
Apr 1 05:29 PM | Buy | $0.041451 | 0.086769 | 7.59M | 0.0500 | $110.13 | 0x0be...6cc26 |
Apr 1 05:29 PM | Sell | $0.041365 | 0.086369 | 19.90M | 0.1371 | $271.59 | 0x712...e024d |
Apr 1 05:09 PM | Sell | $0.041620 | 0.087499 | 5.65M | 0.0433 | $91.50 | 0xae9...1c3db |
Apr 1 04:03 PM | Buy | $0.041681 | 0.087876 | 283.40K | 0.022236 | $4.76 | 0x953...d47d7 |
Apr 1 04:02 PM | Buy | $0.041677 | 0.087856 | 6.53M | 0.0500 | $109.47 | 0xfd3...51e1c |
Apr 1 03:42 PM | Buy | $0.041582 | 0.087424 | 645.92K | 0.024797 | $10.22 | 0xf48...13e77 |
Apr 1 03:42 PM | Buy | $0.041573 | 0.087383 | 340.01K | 0.022515 | $5.35 | 0x4fa...b78a3 |
Apr 1 03:42 PM | Buy | $0.041569 | 0.087362 | 411.47K | 0.023033 | $6.45 | 0x480...6f900 |
Apr 1 03:40 PM | Buy | $0.041563 | 0.087336 | 697.77K | 0.025119 | $10.91 | 0xea1...26bdd |
Apr 1 03:36 PM | Sell | $0.041555 | 0.087293 | 12.95M | 0.0996 | $201.23 | 0x58e...948fa |
Apr 1 03:22 PM | Sell | $0.041736 | 0.088160 | 5.65M | 0.0472 | $98.11 | 0x86f...16357 |
Apr 1 01:49 PM | Buy | $0.041816 | 0.088588 | 7.20M | 0.0600 | $130.66 | 0x214...76cd8 |
Apr 1 01:40 PM | Buy | $0.041712 | 0.088047 | 3.14M | 0.0250 | $53.76 | 0x24d...13e28 |
Apr 1 01:40 PM | Sell | $0.041665 | 0.087827 | 10.44M | 0.0854 | $173.88 | 0x371...6981f |
Apr 1 01:22 PM | Sell | $0.041831 | 0.088594 | 6.07M | 0.0535 | $111.05 | 0x33a...4ab27 |
Apr 1 01:17 PM | Buy | $0.041935 | 0.089093 | 3.34M | 0.0300 | $64.64 | 0x701...5fa66 |
Apr 1 01:17 PM | Buy | $0.041875 | 0.088812 | 4.62M | 0.0400 | $86.67 | 0x860...03f59 |
Apr 1 01:17 PM | Buy | $0.041797 | 0.088445 | 6.07M | 0.0500 | $108.99 | 0xb94...9cce8 |
Apr 1 01:17 PM | Sell | $0.041702 | 0.087997 | 24.04M | 0.2145 | $408.98 | 0xd1b...e195c |
Apr 1 01:05 PM | Sell | $0.042123 | 0.071002 | 1.74M | 0.0175 | $36.93 | 0x385...6b122 |
Apr 1 12:31 PM | Sell | $0.042171 | 0.071019 | 5.13M | 0.0535 | $111.38 | 0xba0...33a17 |
Apr 1 12:30 PM | Buy | $0.042289 | 0.071073 | 933.77K | 0.0100 | $21.37 | 0x134...bb49d |
Apr 1 12:14 PM | Buy | $0.042268 | 0.071063 | 4.03M | 0.0421 | $91.40 | 0x087...ecd9e |
Apr 1 12:07 PM | Buy | $0.042176 | 0.071021 | 4.64M | 0.0464 | $101.02 | 0xe97...d89ad |
Apr 1 12:00 PM | Sell | $0.042081 | 0.089743 | 716.14K | 0.026981 | $14.90 | 0x740...1840e |
Apr 1 11:58 AM | Sell | $0.042096 | 0.089812 | 2.74M | 0.0271 | $57.33 | 0x273...4b06e |
Apr 1 11:50 AM | Buy | $0.042152 | 0.071008 | 2.63M | 0.0262 | $56.56 | 0xe83...00a2c |
Apr 1 11:33 AM | Sell | $0.042097 | 0.089821 | 3.51M | 0.0349 | $73.49 | 0x3b1...3e32f |