KAGASOU/WETH Pool
The live KAGASOU/WETH price today is $0.071563, with a 24-hour trading volume of $292.40. This pair has changed -2.38% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.071563
- 24h Volume
- $292.40
- 24h Buy Volume
- $89.75
- 24h Sell Volume
- $202.64
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 2
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.38%
Tokens in this pool
Kagasou (KAGASOU) Wrapped Ether (WETH)Related Pools on Ethereum
DAI/USDCSATOSHI/BTCBRUSDC/USDTUSDC/WETHUSDC/USDTsUSDS/USDTPYUSD/USDSUSDC/USDTDOLA/sUSDeWETH/USDTsUSDe/USDTsUSDe/USDTDOLA/wstUSRUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTwstETH/ETHUSDC/USDTRecent Transactions
- : -359184955404822000 KAGASOU for 2644463443494656 WETH
- : -5900000000000000000 KAGASOU for 44443208554836450 WETH
- : 1941435460831206700 KAGASOU for -14925000000000000 WETH
- : 3535989887541710300 KAGASOU for -26642721751100196 WETH
- : -6508659428743582000 KAGASOU for 49284980816162920 WETH
- : 6508659428743582000 KAGASOU for -49575000000000000 WETH
- : -6408345868078026000 KAGASOU for 48500451182040856 WETH
- : -8090332012584775000 KAGASOU for 64621227385464450 WETH
- : 1823494371704953900 KAGASOU for -15000000000000000 WETH
- : 6266837640879821000 KAGASOU for -50000000000000000 WETH
KAGASOU / WETH
KAGASOU/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | KAGASOU | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 05:06 AM | Sell | $0.071563 | 0.0117375 | 359.18M | 0.022645 | $5.61 | 0x54a...ef952 |
Mar 22 12:56 AM | Sell | $0.071541 | 0.0117395 | 5.90B | 0.0444 | $90.90 | 0x1b1...89845 |
Mar 21 06:39 PM | Buy | $0.071664 | 0.0117720 | 1.94B | 0.0149 | $32.29 | 0x1d7...22b1e |
Mar 21 06:14 PM | Buy | $0.071636 | 0.0117610 | 3.54B | 0.0266 | $57.82 | 0x118...fd584 |
Mar 21 12:14 PM | Sell | $0.071601 | 0.0117416 | 6.51B | 0.0493 | $104.18 | 0x7c9...dc204 |
Mar 21 01:33 AM | Buy | $0.071674 | 0.0117778 | 6.51B | 0.0496 | $108.94 | 0xc0a...7be95 |
Mar 20 12:24 PM | Sell | $0.071592 | 0.0117415 | 6.41B | 0.0485 | $102.00 | 0x2aa...a108f |
Mar 19 06:14 PM | Sell | $0.071652 | 0.0117772 | 8.09B | 0.0646 | $133.65 | 0x99e...1a677 |
Mar 19 06:08 PM | Buy | $0.071755 | 0.0118259 | 1.82B | 0.0150 | $31.99 | 0xfdf...bbbab |
Mar 19 06:08 PM | Buy | $0.071731 | 0.0118145 | 6.27B | 0.0500 | $108.43 | 0x784...d9a29 |
Mar 19 11:32 AM | Sell | $0.071691 | 0.0117770 | 2.00B | 0.0156 | $33.80 | 0x9c5...73532 |
Mar 19 08:04 AM | Sell | $0.071710 | 0.0117887 | 1.46B | 0.0116 | $24.97 | 0xa5b...5efb3 |
Mar 18 09:37 PM | Sell | $0.071755 | 0.0117973 | 1.32B | 0.0105 | $23.14 | 0x27d...191a1 |
Mar 18 05:43 PM | Sell | $0.071774 | 0.0118053 | 4.89B | 0.0400 | $86.67 | 0xf45...def89 |
Mar 18 05:18 PM | Sell | $0.071824 | 0.0118358 | 6.32B | 0.0540 | $115.27 | 0xc08...73d5a |
Mar 18 04:32 PM | Buy | $0.071912 | 0.0118779 | 6.32B | 0.0543 | $120.83 | 0x753...a8cc1 |
Mar 18 02:49 PM | Sell | $0.071845 | 0.0118357 | 7.40B | 0.0635 | $136.57 | 0xd8d...206df |
Mar 18 01:53 PM | Sell | $0.071980 | 0.0118853 | 4.66B | 0.0419 | $92.27 | 0x8e7...eeb54 |
Mar 18 01:07 PM | Sell | $0.072056 | 0.0119189 | 2.81B | 0.0260 | $57.74 | 0x9b1...0f0ed |
Mar 18 12:57 PM | Sell | $0.072108 | 0.0119400 | 1.33B | 0.0125 | $28.00 | 0xd67...45458 |