BTCACT/WETH Pool
The live BTCACT/WETH price today is $0.022522, with a 24-hour trading volume of $7.30. This pair has changed -1.01% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.022522
- 24h Volume
- $7.30
- 24h Buy Volume
- $2.69
- 24h Sell Volume
- $4.61
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.01%
Tokens in this pool
BITCOIN Act (BTCACT) Wrapped Ether (WETH)Related Pools on Ethereum
SATOSHI/BTCBRUSDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSsUSDS/USDTDOLA/sUSDeWETH/USDTsUSDe/USDTwstETH/ETHUSDC/USDTUSDC/USDTsUSDe/USDTWBTC/WETHDOLA/wstUSRWETH/USDTWBTC/USDTUSDC/USDTRecent Transactions
- : 1063329510260 BTCACT for -1293500000000000 WETH
- : -1812007890864 BTCACT for 2191486820628200 WETH
- : 781030287682 BTCACT for -950559187500000 WETH
- : 698987795375 BTCACT for -850360222038503 WETH
- : -1470448183344 BTCACT for 1778549743783365 WETH
BTCACT / WETH
BTCACT/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | BTCACT | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 02:21 PM | Buy | $0.022522 | 0.051214 | 1.06K | 0.021294 | $2.68 | 0x74e...b0fd9 |
Mar 22 07:43 AM | Sell | $0.022548 | 0.051213 | 1.81K | 0.022192 | $4.62 | 0xd38...8b4f6 |
Mar 19 08:27 AM | Buy | $0.022625 | 0.051214 | 781.03 | 0.039506 | $2.05 | 0xc75...8c387 |
Mar 18 05:03 AM | Buy | $0.022826 | 0.051214 | 698.99 | 0.038504 | $1.98 | 0x325...89f7e |
Mar 17 04:40 PM | Sell | $0.022818 | 0.051213 | 1.47K | 0.021779 | $4.14 | 0xc7e...19a47 |