DOGE/USDT Pool
The live DOGE/USDT price today is $0.0919, with a 24-hour trading volume of $23.53. This pair has changed -0.60% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.0919
- 24h Volume
- $23.53
- 24h Buy Volume
- $23.53
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 2
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.60%
Tokens in this pool
Dogecoin (DOGE) Tether USD (USDT)Related Pools on Ethereum
DAI/USDCUSDC/USDTUSDC/WETHUSDC/USDTPYUSD/USDSsUSDS/USDTDOLA/sUSDeUSDC/USDTWETH/USDTsUSDe/USDTsUSDe/USDTDOLA/wstUSRUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTwstETH/ETHsUSDe/USDTUSDC/USDTUSDC/USDTOther Pools Trading DOGE (Dogecoin)
DOGE/USDT on Uniswap V2DOGE/WBNB on PancakeSwap V2DOGE/WETH on Uniswap V2DOGE/WBNB on BakerySwapDOGE/USDT on PancakeSwap V3DOGE/USDC on PancakeSwap V3DOGE/USDT on PancakeSwap V2Recent Transactions
- : 5895587090 DOGE for -5419544 USDT
- : 19517391941 DOGE for -18173967 USDT
- : -52400205 DOGE for 49575 USDT
- : -3022379185 DOGE for 2854919 USDT
- : 9320862830 DOGE for -8779836 USDT
- : -8344901978 DOGE for 7911732 USDT
- : -7100406273 DOGE for 6678902 USDT
- : 18291029647 DOGE for -17199998 USDT
- : -6609594035 DOGE for 6290035 USDT
- : 16444881239 DOGE for -15634671 USDT
DOGE / USDT
DOGE/USDT Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (USDT) | DOGE | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 01:38 AM | Buy | $0.0919 | 0.0919 | 58.96 | 5.42 | $5.42 | 0x47d...73a2b |
Mar 21 11:56 PM | Buy | $0.0925 | 0.0925 | 195.17 | 18.17 | $18.05 | 0x6c0...d7b48 |
Mar 21 07:57 AM | Sell | $0.0943 | 0.0943 | 0.5240 | 0.0496 | $0.0494 | 0x46b...bb675 |
Mar 21 06:00 AM | Sell | $0.0943 | 0.0943 | 30.22 | 2.85 | $2.85 | 0x776...9bbb8 |
Mar 20 10:02 AM | Buy | $0.0940 | 0.0940 | 93.21 | 8.78 | $8.76 | 0x038...9fc24 |
Mar 20 05:45 AM | Sell | $0.0949 | 0.0949 | 83.45 | 7.91 | $7.92 | 0xfa6...1f925 |
Mar 20 05:16 AM | Sell | $0.0941 | 0.0941 | 71.00 | 6.68 | $6.68 | 0xd40...456c4 |
Mar 19 12:54 PM | Buy | $0.0935 | 0.0934 | 182.91 | 17.20 | $17.09 | 0x462...5ef1f |
Mar 18 10:26 PM | Sell | $0.0952 | 0.0952 | 66.10 | 6.29 | $6.29 | 0xd80...fd891 |
Mar 18 03:25 PM | Buy | $0.0946 | 0.0946 | 164.45 | 15.63 | $15.55 | 0x19d...064b2 |
Mar 18 02:15 PM | Buy | $0.0962 | 0.0962 | 168.79 | 16.32 | $16.24 | 0x2cd...96657 |
Mar 18 11:38 AM | Buy | $0.0979 | 0.0979 | 179.14 | 17.64 | $17.54 | 0xcb3...ae47f |
Mar 18 11:25 AM | Buy | $0.0997 | 0.0997 | 55.86 | 5.57 | $5.57 | 0x718...e74ce |
Mar 17 10:03 PM | Sell | $0.1003 | 0.1003 | 54.82 | 5.50 | $5.50 | 0x629...5c165 |
Mar 17 12:58 PM | Buy | $0.0997 | 0.0997 | 96.22 | 9.61 | $9.60 | 0xd4c...02741 |
Mar 17 06:58 AM | Buy | $0.1007 | 0.1007 | 393.23 | 40.33 | $39.61 | 0x76e...8d28b |
Mar 17 06:58 AM | Sell | $0.1050 | 0.1050 | 359.87 | 37.56 | $37.80 | 0x725...a70be |
Mar 17 06:58 AM | Sell | $0.1039 | 0.1039 | 257.12 | 26.43 | $26.71 | 0xf0c...3bb96 |
Mar 17 05:36 AM | Buy | $0.1011 | 0.1011 | 79.31 | 8.03 | $8.02 | 0x6fa...61991 |
Mar 17 04:07 AM | Buy | $0.1019 | 0.1019 | 396.92 | 41.20 | $40.46 | 0xe08...663c6 |
