Naughtius Maximus/WETH Pool
The live Naughtius Maximus/WETH price today is $0.0226, with a 24-hour trading volume of $216.36. This pair has changed -7.53% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.0226
- 24h Volume
- $216.36
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $216.36
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -7.53%
Tokens in this pool
Naughtius Maximus (Naughtius Maximus) Wrapped Ether (WETH)Related Pools on Ethereum
SATOSHI/BTCBRUSDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSsUSDS/USDTUSDC/USDTDOLA/sUSDesUSDe/USDTUSDC/USDTWETH/USDTsUSDe/USDTwstETH/ETHWBTC/WETHDOLA/wstUSRWETH/USDTWBTC/USDTUSDe/USDTRecent Transactions
- : -4e+21 Naughtius Maximus for 44746181722977540 WETH
- : -5e+21 Naughtius Maximus for 60102078192178570 WETH
- : 7.122624773707983e+21 Naughtius Maximus for -84429525913196050 WETH
- : -8.796076113377775e+21 Naughtius Maximus for 105148072476629200 WETH
- : -2.1351561423527044e+22 Naughtius Maximus for 336191481100557060 WETH
- : -1.481013880627167e+21 Naughtius Maximus for 28980825557618040 WETH
- : 2.594333231140716e+21 Naughtius Maximus for -50347261590714460 WETH
- : 1.481013880627167e+21 Naughtius Maximus for -27534163241829416 WETH
- : 4.576211259360994e+21 Naughtius Maximus for -80000000000000000 WETH
- : 490474375099887800000 Naughtius Maximus for -8149071923702965 WETH
Naughtius Maximus / WETH
Naughtius Maximus/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | Naughtius Maximus | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 01:40 PM | Sell | $0.0226 | 0.041087 | 4.00K | 0.0447 | $90.39 | 0x5bf...1fbe6 |
Mar 22 05:56 AM | Sell | $0.0244 | 0.041157 | 5.00K | 0.0601 | $122.19 | 0x52a...b8ea2 |
Mar 21 02:47 AM | Buy | $0.0270 | 0.041255 | 7.12K | 0.0844 | $192.32 | 0x622...3d289 |
Mar 20 12:51 PM | Sell | $0.0238 | 0.041114 | 8.80K | 0.1051 | $209.59 | 0x7a5...9130f |
Mar 20 11:44 AM | Sell | $0.0275 | 0.041288 | 21.35K | 0.3362 | $587.75 | 0x3e3...57102 |
Mar 20 07:13 AM | Sell | $0.0411 | 0.041932 | 1.48K | 0.0290 | $60.92 | 0xaf2...8de69 |
Mar 20 07:13 AM | Buy | $0.0423 | 0.041989 | 2.59K | 0.0503 | $109.86 | 0xe83...078e7 |
Mar 20 07:13 AM | Buy | $0.0401 | 0.041883 | 1.48K | 0.0275 | $59.35 | 0xeba...90058 |
Mar 20 02:14 AM | Buy | $0.0392 | 0.041826 | 4.58K | 0.0800 | $179.46 | 0x570...7dced |
Mar 20 12:45 AM | Buy | $0.0357 | 0.041665 | 490.47 | 0.028150 | $17.53 | 0xf59...77816 |
Mar 20 12:40 AM | Buy | $0.0354 | 0.041649 | 4.22K | 0.0670 | $149.32 | 0x3a0...d91d4 |
Mar 19 09:15 PM | Sell | $0.0327 | 0.041521 | 680.47 | 0.0104 | $22.27 | 0x172...b9eeb |
Mar 19 02:47 PM | Buy | $0.0325 | 0.041536 | 1.96K | 0.0297 | $63.78 | 0x692...935b4 |
Mar 19 02:46 PM | Buy | $0.0313 | 0.041481 | 15.80K | 0.2046 | $494.69 | 0x55f...afade |
Mar 19 07:09 AM | Sell | $0.0245 | 0.041127 | 29.20K | 0.4290 | $714.96 | 0x18f...7848d |
Mar 19 05:33 AM | Sell | $0.0422 | 0.041923 | 3.19K | 0.0633 | $134.61 | 0x561...e2bab |
Mar 18 11:58 PM | Sell | $0.0453 | 0.042054 | 350.00 | 0.027195 | $15.85 | 0x30a...664ca |
Mar 18 12:42 AM | Sell | $0.0477 | 0.042065 | 352.39 | 0.027281 | $16.81 | 0x3b6...d029b |
Mar 17 10:33 PM | Buy | $0.0484 | 0.042076 | 11.07K | 0.2055 | $535.39 | 0x0f7...16958 |
Mar 17 11:43 AM | Buy | $0.0385 | 0.041652 | 29.20K | 0.3762 | $1.12K | 0x426...ec87a |