SNIBBU/WETH Pool
The live SNIBBU/WETH price today is $0.032621, with a 24-hour trading volume of $263.90. This pair has changed -4.38% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.032621
- 24h Volume
- $263.90
- 24h Buy Volume
- $9.91
- 24h Sell Volume
- $253.99
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 1
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -4.38%
Tokens in this pool
Snibbu (SNIBBU) Wrapped Ether (WETH)Related Pools on Ethereum
SATOSHI/BTCBRUSDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSsUSDS/USDTUSDC/USDTDOLA/sUSDesUSDe/USDTUSDC/USDTWETH/USDTsUSDe/USDTwstETH/ETHWBTC/WETHDOLA/wstUSRWETH/USDTWBTC/USDTUSDe/USDTRecent Transactions
- : -600000000000000 SNIBBU for 75716722035753310 WETH
- : 36072776826938 SNIBBU for -4604209420250920 WETH
- : -352192839469175 SNIBBU for 44818794624132580 WETH
- : -180687481338730 SNIBBU for 23111045558630120 WETH
- : 180687481338732 SNIBBU for -23250096387466508 WETH
- : 18593793438586 SNIBBU for -2388000000000000 WETH
- : 1803297635413 SNIBBU for -231552150000000 WETH
- : 33098491924117 SNIBBU for -4248581663610030 WETH
- : -400000000000000 SNIBBU for 51217180538361230 WETH
- : 857715145005336 SNIBBU for -110000000000000000 WETH
SNIBBU / WETH
SNIBBU/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | SNIBBU | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 02:43 PM | Sell | $0.032621 | 0.061259 | 600.00K | 0.0757 | $157.24 | 0x316...19b83 |
Mar 21 08:53 PM | Buy | $0.032744 | 0.061273 | 36.07K | 0.024605 | $9.90 | 0x6fb...e4d9a |
Mar 21 06:45 PM | Sell | $0.032741 | 0.061273 | 352.19K | 0.0448 | $96.52 | 0xf17...97727 |
Mar 20 08:03 PM | Sell | $0.032732 | 0.061281 | 180.69K | 0.0231 | $49.35 | 0xe1e...f587f |
Mar 20 07:03 PM | Buy | $0.032733 | 0.061286 | 180.69K | 0.0233 | $49.38 | 0x489...2786e |
Mar 20 05:06 PM | Buy | $0.032733 | 0.061281 | 18.59K | 0.022388 | $5.08 | 0xac9...c6401 |
Mar 18 07:39 AM | Buy | $0.032966 | 0.061281 | 1.80K | 0.032316 | $0.5347 | 0xf3d...cce0d |
Mar 17 11:20 PM | Buy | $0.032985 | 0.061281 | 33.10K | 0.024249 | $9.88 | 0xb90...dc226 |
Mar 17 06:49 PM | Sell | $0.032993 | 0.061280 | 400.00K | 0.0512 | $119.69 | 0x2f5...ab8e4 |
Mar 16 07:05 PM | Buy | $0.032994 | 0.061290 | 857.72K | 0.1100 | $256.75 | 0x79b...b2e48 |
Mar 16 09:24 AM | Sell | $0.032852 | 0.061269 | 150.00K | 0.0190 | $42.77 | 0x4f4...3479b |
Mar 16 05:56 AM | Sell | $0.032893 | 0.061272 | 760.18K | 0.0971 | $219.87 | 0xdf1...7c646 |
Mar 15 10:08 PM | Buy | $0.032763 | 0.061291 | 359.31K | 0.0463 | $99.25 | 0x69a...e6270 |