29,966,329 Pools27,696,196 Tokens

OMIKAMI/WETH Pool

The live OMIKAMI/WETH price today is $0.024629, with a 24-hour trading volume of $88.75. This pair has changed 2.48% in the last 24 hours on Ethereum via Uniswap V2.

Pool Statistics

Price (USD)
$0.024629
24h Volume
$88.75
24h Buy Volume
$66.42
24h Sell Volume
$22.33
Liquidity
No data
24h Transactions
11
24h Buys
7
24h Sells
4

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
-0.94%
24 Hours
2.48%

Tokens in this pool

AMATERASU OMIKAMI (OMIKAMI) Wrapped Ether (WETH)

Related Pools on Ethereum

DAI/USDCUSDC/USDTUSDC/WETHUSDC/USDTPYUSD/USDSsUSDS/USDTDOLA/sUSDeUSDC/USDTWETH/USDTsUSDe/USDTsUSDe/USDTDOLA/wstUSRUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTwstETH/ETHsUSDe/USDTUSDC/USDTUSDC/USDT

Other Pools Trading OMIKAMI (AMATERASU OMIKAMI)

OMIKAMI/USDC on Uniswap V2OMIKAMI/TREAT on Uniswap V3

Recent Transactions

  • : 1243940291197 OMIKAMI for -2764545718892913 WETH
  • : 20600808960 OMIKAMI for -45597500000000 WETH
  • : -2783940774307 OMIKAMI for 6179863591609346 WETH
  • : 1061359373710 OMIKAMI for -2383330510073196 WETH
  • : 223590744838 OMIKAMI for -500000000000000 WETH
  • : -169679315781 OMIKAMI for 377102832113032 WETH
  • : 3841805560658 OMIKAMI for -8488730676995342 WETH
  • : -1579887612214 OMIKAMI for 3444795502527464 WETH
  • : 7832492867908 OMIKAMI for -16843517445531228 WETH
  • : 12601875802 OMIKAMI for -26435121737971 WETH

OMIKAMI / WETH

OMIKAMI/WETH Price on Uniswap V2 (Ethereum)

DateTypePrice (USD)Price (WETH)OMIKAMIWETHTotal (USD)TXN
Mar 22 08:40 AM
Buy$0.0246290.0522251.24K0.022765$5.760x1eb...9b10b
Mar 22 06:25 AM
Buy$0.0246580.05220720.600.044560$0.09590x0e2...4e937
Mar 22 05:26 AM
Sell$0.0246720.0522072.78K0.026180$13.010xfc6...beef1
Mar 22 05:25 AM
Buy$0.0247570.0522471.06K0.022384$5.050x635...b966b
Mar 22 01:39 AM
Buy$0.0246490.052232223.590.035000$1.040x2f5...6cd7b
Mar 22 12:59 AM
Sell$0.0246490.052228169.680.033772$0.78880x283...fb3d6
Mar 21 11:55 PM
Buy$0.0246610.0522313.84K0.028489$17.910x255...a3c8f
Mar 21 10:06 PM
Sell$0.0246810.0521761.58K0.023445$7.390x566...248b2
Mar 21 05:49 PM
Buy$0.0247250.0521997.83K0.0168$37.010xda9...40fa7
Mar 21 02:49 PM
Buy$0.0245160.05209212.600.042644$0.05690xced...6e26d
Mar 21 12:28 PM
Sell$0.0245160.052092241.600.035042$1.090x739...f1d56
Mar 21 04:18 AM
Sell$0.0245100.05209535.000.047310$0.15780xb46...a6cb5
Mar 20 10:05 PM
Sell$0.0245350.0520951.82K0.023826$8.260x8f8...e5037
Mar 20 02:03 PM
Buy$0.0245050.0521201.29K0.022731$5.810x631...c8abe
Mar 20 01:55 PM
Sell$0.0244810.0521021.41K0.022975$6.330xf76...56a5a
Mar 20 01:24 PM
Sell$0.0245470.0521212.29K0.024873$10.400x3d0...ec9ea
Mar 20 09:46 AM
Buy$0.0246140.052152750.840.021617$3.460x9cc...2f7dd
Mar 20 09:36 AM
Buy$0.0245940.0521422.16K0.024614$9.930x61d...ffa5d
Mar 20 08:30 AM
Sell$0.0245720.052113914.300.021931$4.180x532...48f68
Mar 20 07:02 AM
Buy$0.0245120.0521251.62K0.023426$7.290x821...80cd4