OMIKAMI/WETH Pool
The live OMIKAMI/WETH price today is $0.024707, with a 24-hour trading volume of $125.30. This pair has changed 4.21% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.024707
- 24h Volume
- $125.30
- 24h Buy Volume
- $92.44
- 24h Sell Volume
- $32.86
- Liquidity
- No data
- 24h Transactions
- 15
- 24h Buys
- 9
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.66%
- 6 Hours
- 1.05%
- 24 Hours
- 4.21%
Tokens in this pool
AMATERASU OMIKAMI (OMIKAMI) Wrapped Ether (WETH)Related Pools on Ethereum
DAI/USDCSATOSHI/BTCBRUSDC/USDTUSDC/WETHUSDC/USDTsUSDS/USDTPYUSD/USDSUSDC/USDTDOLA/sUSDesUSDe/USDTWETH/USDTsUSDe/USDTDOLA/wstUSRWBTC/WETHUSDC/USDTwstETH/ETHWETH/USDTWBTC/USDTUSDC/USDTRecent Transactions
- : -1000000000000 OMIKAMI for 2273015163147499 WETH
- : 1668310321933 OMIKAMI for -3806559415068840 WETH
- : -1237000000000 OMIKAMI for 2801584635650864 WETH
- : 3833542803456 OMIKAMI for -8661142968729600 WETH
- : 1243940291197 OMIKAMI for -2764545718892913 WETH
- : 20600808960 OMIKAMI for -45597500000000 WETH
- : -2783940774307 OMIKAMI for 6179863591609346 WETH
- : 1061359373710 OMIKAMI for -2383330510073196 WETH
- : 223590744838 OMIKAMI for -500000000000000 WETH
- : -169679315781 OMIKAMI for 377102832113032 WETH
OMIKAMI / WETH
OMIKAMI/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | OMIKAMI | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 12:00 PM | Sell | $0.024707 | 0.052273 | 1.00K | 0.022274 | $4.71 | 0x5ad...5b7de |
Mar 22 11:51 AM | Buy | $0.024738 | 0.052288 | 1.67K | 0.023807 | $7.90 | 0x37c...1da20 |
Mar 22 10:56 AM | Sell | $0.024709 | 0.052263 | 1.24K | 0.022802 | $5.82 | 0x001...201b5 |
Mar 22 09:19 AM | Buy | $0.024751 | 0.052281 | 3.83K | 0.028662 | $18.21 | 0xdff...42922 |
Mar 22 08:40 AM | Buy | $0.024629 | 0.052225 | 1.24K | 0.022765 | $5.76 | 0x1eb...9b10b |
Mar 22 06:25 AM | Buy | $0.024658 | 0.052207 | 20.60 | 0.044560 | $0.0959 | 0x0e2...4e937 |
Mar 22 05:26 AM | Sell | $0.024672 | 0.052207 | 2.78K | 0.026180 | $13.01 | 0xfc6...beef1 |
Mar 22 05:25 AM | Buy | $0.024757 | 0.052247 | 1.06K | 0.022384 | $5.05 | 0x635...b966b |
Mar 22 01:39 AM | Buy | $0.024649 | 0.052232 | 223.59 | 0.035000 | $1.04 | 0x2f5...6cd7b |
Mar 22 12:59 AM | Sell | $0.024649 | 0.052228 | 169.68 | 0.033772 | $0.7888 | 0x283...fb3d6 |
Mar 21 11:55 PM | Buy | $0.024661 | 0.052231 | 3.84K | 0.028489 | $17.91 | 0x255...a3c8f |
Mar 21 10:06 PM | Sell | $0.024681 | 0.052176 | 1.58K | 0.023445 | $7.39 | 0x566...248b2 |
Mar 21 05:49 PM | Buy | $0.024725 | 0.052199 | 7.83K | 0.0168 | $37.01 | 0xda9...40fa7 |
Mar 21 02:49 PM | Buy | $0.024516 | 0.052092 | 12.60 | 0.042644 | $0.0569 | 0xced...6e26d |
Mar 21 12:28 PM | Sell | $0.024516 | 0.052092 | 241.60 | 0.035042 | $1.09 | 0x739...f1d56 |
Mar 21 04:18 AM | Sell | $0.024510 | 0.052095 | 35.00 | 0.047310 | $0.1578 | 0xb46...a6cb5 |
Mar 20 10:05 PM | Sell | $0.024535 | 0.052095 | 1.82K | 0.023826 | $8.26 | 0x8f8...e5037 |
Mar 20 02:03 PM | Buy | $0.024505 | 0.052120 | 1.29K | 0.022731 | $5.81 | 0x631...c8abe |
Mar 20 01:55 PM | Sell | $0.024481 | 0.052102 | 1.41K | 0.022975 | $6.33 | 0xf76...56a5a |
Mar 20 01:24 PM | Sell | $0.024547 | 0.052121 | 2.29K | 0.024873 | $10.40 | 0x3d0...ec9ea |