COD3R/WETH Pool
The live COD3R/WETH price today is $0.033092, with a 24-hour trading volume of $13.32K. This pair has changed -8.51% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.033092
- 24h Volume
- $13.32K
- 24h Buy Volume
- $5.96K
- 24h Sell Volume
- $7.36K
- Liquidity
- No data
- 24h Transactions
- 30
- 24h Buys
- 13
- 24h Sells
- 17
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -7.89%
- 24 Hours
- -8.51%
Tokens in this pool
cod3r.ai (COD3R) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTUSDC/USDTWBTC/WETHWETH/USDTWETH/USDTUSDe/USDTWETH/USDTsUSDS/USDTDAI/USDCWBTC/USDTUSDC/USDTUSDC/USDTUSDC/RLUSDUSDC/WETHUSDC/USDTRecent Transactions
- : -1.3767375500155504e+24 COD3R for 204492086337146980 WETH
- : -1.0507856049985384e+24 COD3R for 161249804464431970 WETH
- : -6.79e+22 COD3R for 10578797511320964 WETH
- : -1.0459543756467867e+24 COD3R for 165479578027560600 WETH
- : -5e+23 COD3R for 80811276168514560 WETH
- : -1.4032314570793843e+24 COD3R for 232945984603883700 WETH
- : 3.51450275101226e+24 COD3R for -569999999999999940 WETH
- : 1.6552271509853666e+24 COD3R for -250000000000000000 WETH
- : -5.973094528699206e+24 COD3R for 952623246348006700 WETH
- : -9.7e+22 COD3R for 16823009435664212 WETH
COD3R / WETH
COD3R/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | COD3R | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 2 01:26 AM | Sell | $0.033092 | 0.061463 | 1.38M | 0.2045 | $425.68 | 0xac4...c6368 |
Apr 1 11:00 PM | Sell | $0.033249 | 0.061518 | 1.05M | 0.1612 | $341.33 | 0x676...532db |
Apr 1 10:27 PM | Sell | $0.033357 | 0.061562 | 67.90K | 0.0106 | $22.79 | 0xee2...0510f |
Apr 1 09:47 PM | Sell | $0.033376 | 0.061565 | 1.05M | 0.1655 | $353.01 | 0xe6f...2eb9f |
Apr 1 09:47 PM | Sell | $0.033474 | 0.061610 | 500.00K | 0.0808 | $173.68 | 0xe6f...2eb9f |
Apr 1 08:33 PM | Sell | $0.033486 | 0.061633 | 1.40M | 0.2329 | $489.04 | 0x237...50414 |
Apr 1 07:17 PM | Buy | $0.033619 | 0.061699 | 3.51M | 0.5700 | $1.27K | 0x1e5...a0152 |
Apr 1 04:17 PM | Buy | $0.033275 | 0.061540 | 1.66M | 0.2500 | $542.03 | 0xacb...20d22 |
Apr 1 04:06 PM | Sell | $0.033139 | 0.061473 | 5.97M | 0.9526 | $1.87K | 0x188...70a79 |
Apr 1 01:49 PM | Sell | $0.033673 | 0.061738 | 97.00K | 0.0168 | $35.62 | 0xeb1...c2529 |
Apr 1 12:24 PM | Sell | $0.033717 | 0.061742 | 582.00K | 0.1019 | $216.30 | 0xc76...87898 |
Apr 1 12:24 PM | Sell | $0.033780 | 0.061772 | 500.00K | 0.0890 | $188.99 | 0xc76...87898 |
Apr 1 11:33 AM | Buy | $0.033838 | 0.061798 | 1.13M | 0.2000 | $432.74 | 0x268...590d3 |
Apr 1 11:25 AM | Buy | $0.033713 | 0.061740 | 1.82M | 0.3100 | $676.99 | 0x76d...a476d |
Apr 1 11:24 AM | Buy | $0.033526 | 0.061652 | 1.99M | 0.3200 | $700.29 | 0x63d...bfdf4 |
Apr 1 11:00 AM | Buy | $0.033330 | 0.061563 | 1.49M | 0.2291 | $496.55 | 0x3c6...88602 |
Apr 1 10:56 AM | Buy | $0.033198 | 0.061501 | 589.31K | 0.0880 | $188.44 | 0x885...f6ca2 |
Apr 1 10:27 AM | Sell | $0.033149 | 0.061478 | 973.88K | 0.1453 | $306.67 | 0xb67...12d76 |
Apr 1 10:20 AM | Buy | $0.033233 | 0.061517 | 730.51K | 0.1100 | $236.10 | 0x751...55fc2 |
Apr 1 10:17 AM | Buy | $0.033170 | 0.061487 | 1.15M | 0.1692 | $365.08 | 0x97f...0fde8 |
Apr 1 10:17 AM | Buy | $0.033074 | 0.061442 | 1.99M | 0.2800 | $610.72 | 0x50f...c1f2c |
Apr 1 10:14 AM | Buy | $0.032920 | 0.061370 | 329.04K | 0.0450 | $96.07 | 0x9e7...f0dc4 |
Apr 1 10:13 AM | Buy | $0.032896 | 0.061358 | 255.26K | 0.0347 | $73.91 | 0xfb1...01093 |
Apr 1 10:10 AM | Buy | $0.032877 | 0.061349 | 1.17M | 0.1560 | $336.55 | 0x544...8e0c7 |
Apr 1 10:10 AM | Sell | $0.032793 | 0.061310 | 1.81M | 0.2423 | $506.38 | 0xd3c...57257 |
Apr 1 10:01 AM | Sell | $0.032928 | 0.061372 | 1.57M | 0.2197 | $461.01 | 0x588...186a1 |
Apr 1 09:53 AM | Sell | $0.033051 | 0.061429 | 1.33M | 0.1930 | $406.23 | 0xeb3...8c813 |
Apr 1 09:53 AM | Sell | $0.033160 | 0.061480 | 500.00K | 0.0742 | $157.96 | 0xeb3...8c813 |
Apr 1 09:16 AM | Sell | $0.033197 | 0.061500 | 2.46M | 0.3804 | $786.81 | 0x709...a0919 |
Apr 1 04:34 AM | Sell | $0.033380 | 0.061604 | 1.46M | 0.2383 | $493.68 | 0xd11...9b3ef |
Mar 31 11:23 PM | Sell | $0.033510 | 0.061670 | 820.36K | 0.1382 | $287.88 | 0xe29...d0a73 |
Mar 31 10:02 PM | Buy | $0.033591 | 0.061710 | 1.48M | 0.2488 | $532.08 | 0x5c3...f280d |
Mar 31 09:24 PM | Sell | $0.033439 | 0.061639 | 325.45K | 0.0534 | $111.91 | 0xfd9...0bc63 |
Mar 31 09:21 PM | Sell | $0.033471 | 0.061654 | 203.19K | 0.0336 | $70.53 | 0x9a2...83627 |
Mar 31 08:52 PM | Buy | $0.033504 | 0.061664 | 5.14M | 0.8000 | $1.80K | 0x03d...1da88 |
Mar 31 08:51 PM | Sell | $0.033043 | 0.061446 | 2.50M | 0.3725 | $760.64 | 0x83b...6fa40 |
Mar 31 08:22 PM | Buy | $0.033249 | 0.061546 | 647.65K | 0.0995 | $210.42 | 0x462...d420a |
Mar 31 08:07 PM | Buy | $0.033188 | 0.061519 | 659.19K | 0.0995 | $210.13 | 0x01b...6f518 |
Mar 31 07:56 PM | Sell | $0.033125 | 0.061492 | 322.84K | 0.0482 | $100.89 | 0xa18...fbce0 |
Mar 31 07:37 PM | Sell | $0.033157 | 0.061505 | 503.32K | 0.0760 | $158.86 | 0xa5f...b85ec |
Mar 31 06:34 PM | Sell | $0.033201 | 0.061526 | 186.15K | 0.0284 | $59.58 | 0x74c...da392 |
Mar 31 06:34 PM | Sell | $0.033217 | 0.061533 | 500.00K | 0.0769 | $160.84 | 0x74c...da392 |
Mar 31 06:23 PM | Buy | $0.033268 | 0.061554 | 1.43M | 0.2189 | $467.96 | 0x6c4...f4d26 |
Mar 31 06:01 PM | Sell | $0.033129 | 0.061495 | 1.24M | 0.1886 | $389.38 | 0xc34...05ef9 |
Mar 31 05:07 PM | Buy | $0.033234 | 0.061546 | 650.74K | 0.1000 | $210.39 | 0x4ec...00490 |
Mar 31 03:50 PM | Buy | $0.033126 | 0.061519 | 1.13M | 0.1692 | $352.35 | 0x4d5...769df |
Mar 31 03:37 PM | Buy | $0.033038 | 0.061474 | 339.88K | 0.0500 | $103.25 | 0x4bb...2abbb |
Mar 31 03:35 PM | Buy | $0.033011 | 0.061461 | 342.97K | 0.0500 | $103.25 | 0xc7e...81a02 |
Mar 31 03:35 PM | Sell | $0.032984 | 0.061447 | 732.42K | 0.1067 | $218.53 | 0xa4c...dd1eb |
Mar 31 03:32 PM | Sell | $0.033043 | 0.061476 | 2.91M | 0.4452 | $885.24 | 0x3d0...ad0f0 |
Mar 31 03:29 PM | Sell | $0.033295 | 0.061597 | 1.21M | 0.1963 | $399.41 | 0x842...49be0 |
Mar 31 01:41 PM | Sell | $0.033409 | 0.061652 | 2.48M | 0.4235 | $846.07 | 0xcdb...b0fb2 |
Mar 31 01:41 PM | Sell | $0.033660 | 0.061773 | 500.00K | 0.0890 | $182.95 | 0xcdb...b0fb2 |
Mar 31 11:48 AM | Buy | $0.033667 | 0.061799 | 55.47K | 0.0100 | $20.34 | 0x070...2fa22 |
Mar 31 11:47 AM | Buy | $0.033664 | 0.061796 | 2.07M | 0.3620 | $758.64 | 0x4d9...80e42 |
Mar 31 11:33 AM | Buy | $0.033446 | 0.061692 | 88.53K | 0.0150 | $30.50 | 0x65a...e7897 |
Mar 31 11:24 AM | Buy | $0.033436 | 0.061688 | 1.20M | 0.2000 | $413.03 | 0xf18...caea8 |
Mar 31 11:17 AM | Buy | $0.033315 | 0.061631 | 89.61K | 0.0146 | $29.70 | 0xcb2...1ae42 |
Mar 31 11:01 AM | Buy | $0.033295 | 0.061627 | 618.23K | 0.1000 | $203.68 | 0xebd...aa6f5 |
Mar 31 10:59 AM | Buy | $0.033241 | 0.061599 | 1.27M | 0.2000 | $411.28 | 0xe86...64a14 |
Mar 31 09:35 AM | Sell | $0.033130 | 0.061544 | 968.74K | 0.1511 | $303.16 | 0x739...d49ea |
Mar 31 09:11 AM | Buy | $0.033232 | 0.061586 | 1.27M | 0.1983 | $409.87 | 0x3aa...0992a |
Mar 31 09:06 AM | Sell | $0.033125 | 0.061532 | 2.91M | 0.4625 | $909.09 | 0x193...64030 |
Mar 31 03:08 AM | Buy | $0.033441 | 0.061660 | 1.03M | 0.1697 | $355.92 | 0x315...3d1d1 |
Mar 31 03:07 AM | Buy | $0.033340 | 0.061613 | 1.05M | 0.1675 | $350.99 | 0x777...2cca4 |
Mar 31 01:24 AM | Sell | $0.033216 | 0.061566 | 175.56K | 0.0275 | $56.45 | 0x7b1...6d961 |
Mar 31 12:54 AM | Buy | $0.033197 | 0.061574 | 963.13K | 0.1500 | $307.88 | 0x0e9...148f5 |
Mar 31 12:41 AM | Buy | $0.033105 | 0.061533 | 1.32M | 0.2000 | $411.27 | 0x808...caad6 |
Mar 30 10:26 PM | Sell | $0.033016 | 0.061479 | 2.39M | 0.3640 | $720.86 | 0x4ea...cd540 |
Mar 30 10:17 PM | Buy | $0.033209 | 0.061578 | 317.39K | 0.0500 | $101.84 | 0x686...5cd3c |
Mar 30 09:35 PM | Sell | $0.033193 | 0.061564 | 528.14K | 0.0829 | $168.62 | 0x49d...8bae7 |
Mar 30 09:26 PM | Sell | $0.033243 | 0.061587 | 2.39M | 0.3910 | $774.93 | 0x955...3d09c |
Mar 30 08:42 PM | Sell | $0.033433 | 0.061697 | 60.96K | 0.0103 | $20.92 | 0x22d...a64bd |
Mar 30 08:33 PM | Buy | $0.033441 | 0.061700 | 181.62K | 0.0309 | $62.49 | 0xd89...46bda |
Mar 30 07:59 PM | Sell | $0.033421 | 0.061691 | 140.48K | 0.0237 | $48.06 | 0xeaf...6c9c2 |
Mar 30 07:59 PM | Sell | $0.033435 | 0.061698 | 500.00K | 0.0852 | $171.73 | 0xeaf...6c9c2 |
Mar 30 07:14 PM | Sell | $0.033472 | 0.061723 | 1.59M | 0.2800 | $553.24 | 0xda2...eea51 |
Mar 30 05:22 PM | Sell | $0.033701 | 0.061804 | 12.27K | 0.022207 | $4.54 | 0xea7...3dd3a |
Mar 30 05:22 PM | Buy | $0.033705 | 0.061805 | 1.35M | 0.2388 | $498.52 | 0x552...01d3a |
Mar 30 04:25 PM | Buy | $0.033582 | 0.061735 | 242.83K | 0.0421 | $86.98 | 0xec0...14e60 |
Mar 30 04:23 PM | Buy | $0.033560 | 0.061723 | 2.08M | 0.3483 | $738.87 | 0xb55...56ded |
Mar 30 04:00 PM | Buy | $0.033368 | 0.061625 | 466.66K | 0.0755 | $157.13 | 0xc57...d3ec6 |
Mar 30 03:59 PM | Buy | $0.033325 | 0.061604 | 473.02K | 0.0756 | $157.25 | 0x006...9ba48 |
Mar 30 03:55 PM | Buy | $0.033286 | 0.061583 | 1.50M | 0.2338 | $494.12 | 0x762...c903f |
Mar 30 03:43 PM | Sell | $0.033151 | 0.061519 | 606.85K | 0.0926 | $191.20 | 0x95b...3c1dc |
Mar 30 03:42 PM | Sell | $0.033203 | 0.061544 | 1.96M | 0.3097 | $627.29 | 0x219...bb98e |
Mar 30 02:52 PM | Buy | $0.033344 | 0.061630 | 307.29K | 0.0500 | $102.74 | 0x4c3...84d4e |
Mar 30 02:23 PM | Sell | $0.033324 | 0.061616 | 2.26M | 0.3759 | $751.25 | 0xb22...bb3e9 |
Mar 30 02:23 PM | Sell | $0.033543 | 0.061722 | 500.00K | 0.0865 | $177.14 | 0xb22...bb3e9 |
Mar 30 01:52 PM | Buy | $0.033610 | 0.061747 | 1.45M | 0.2487 | $523.26 | 0x9bb...76a2d |
Mar 30 01:50 PM | Buy | $0.033464 | 0.061676 | 1.32M | 0.2182 | $458.09 | 0x650...592b1 |
Mar 30 01:48 PM | Buy | $0.033342 | 0.061615 | 811.95K | 0.1300 | $271.34 | 0xf17...f5b06 |
Mar 30 01:45 PM | Buy | $0.033267 | 0.061579 | 1.21M | 0.1881 | $394.58 | 0x31c...1b4fb |
Mar 30 01:43 PM | Buy | $0.033160 | 0.061528 | 196.39K | 0.0300 | $62.06 | 0xea1...5e5b1 |
Mar 30 01:38 PM | Sell | $0.033150 | 0.061519 | 925.46K | 0.1419 | $291.45 | 0xf3f...4a033 |
Mar 30 01:31 PM | Sell | $0.033228 | 0.061558 | 4.41M | 0.7282 | $1.42K | 0xcf1...97555 |
Mar 30 09:52 AM | Buy | $0.033625 | 0.061764 | 1.16M | 0.2024 | $421.81 | 0x5c0...1cba8 |
Mar 30 09:11 AM | Buy | $0.033513 | 0.061706 | 2.10M | 0.3483 | $736.82 | 0xc65...2ff81 |
Mar 30 09:10 AM | Sell | $0.033311 | 0.061608 | 163.25K | 0.0262 | $54.05 | 0xf90...0096e |
Mar 30 09:10 AM | Sell | $0.033326 | 0.061615 | 500.00K | 0.0810 | $166.30 | 0xf90...0096e |