ANT/WETH Pool
The live ANT/WETH price today is $0.0616, with a 24-hour trading volume of $4.69. This pair has changed 0,00% in the last 24 hours on Ethereum via SushiSwap.
Pool Statistics
- Price (USD)
- $0.0616
- 24h Volume
- $4.69
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $4.69
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Aragon Network Token (ANT) Wrapped Ether (WETH)Related Pools on Ethereum
DAI/USDCUSDC/WETHUSDC/USDTPYUSD/USDSUSDC/USDTUSDC/RLUSDUSDC/USDTUSDe/USDTWETH/USDTsUSDS/USDTWBTC/USDTPAXG/XAUtDAI/USDCWBTC/WETHUSDC/USDTRLUSD/USDCwstETH/ETHUSDC/USDTWETH/USDTUSDC/USDTOther Pools Trading ANT (Aragon Network Token)
ANT/WETH on Uniswap V2Recent Transactions
- : -75944606345563910000 ANT for 2186407329236831 WETH
- : -2107239794262168000 ANT for 61222848400945 WETH
- : 89704009049451680000 ANT for -2595059810219544 WETH
- : 566635274592723000 ANT for -16219697405043 WETH
- : 16170249264918313000 ANT for -461962232047396 WETH
- : -538852607959148400000 ANT for 16295370898491946 WETH
- : 59288157964170180000 ANT for -1909971904680180 WETH
- : -41231988357696480000 ANT for 1317379280387909 WETH
- : 126787346406640860000 ANT for -4032538392185806 WETH
- : -138879883095310930000 ANT for 4397273815557380 WETH
ANT / WETH
ANT/WETH Price on SushiSwap (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | ANT | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 21 04:16 AM | Sell | $0.0616 | 0.042863 | 75.94 | 0.022187 | $4.68 | 0x835...76499 |
Mar 19 07:53 AM | Sell | $0.0632 | 0.042914 | 2.11 | 0.046123 | $0.1331 | 0x1e3...d16c9 |
Mar 18 06:22 PM | Buy | $0.0640 | 0.042915 | 89.70 | 0.022596 | $5.75 | 0x2a2...c15c6 |
Mar 18 01:37 AM | Buy | $0.0665 | 0.042855 | 0.5666 | 0.041622 | $0.0377 | 0xe2b...e7976 |
Mar 17 11:46 PM | Buy | $0.0663 | 0.042854 | 16.17 | 0.034620 | $1.07 | 0x3c1...a13d4 |
Mar 16 08:16 PM | Sell | $0.0662 | 0.042843 | 538.85 | 0.0163 | $35.66 | 0xaa9...18381 |
Mar 16 08:03 PM | Buy | $0.0754 | 0.043236 | 59.29 | 0.021910 | $4.47 | 0x534...7331e |
Mar 16 07:29 PM | Sell | $0.0743 | 0.043189 | 41.23 | 0.021318 | $3.06 | 0x1ac...88e57 |
Mar 16 05:13 PM | Buy | $0.0742 | 0.043221 | 126.79 | 0.024033 | $9.40 | 0xe6d...067c7 |
Mar 16 11:31 AM | Sell | $0.0708 | 0.043122 | 138.88 | 0.024398 | $9.83 | 0xabf...31361 |
Mar 16 11:31 AM | Buy | $0.0733 | 0.043231 | 120.58 | 0.023850 | $8.83 | 0xd55...c123b |
Mar 16 06:42 AM | Sell | $0.0711 | 0.043136 | 6.88 | 0.032154 | $0.4893 | 0xc2a...aad25 |
Mar 16 03:44 AM | Buy | $0.0703 | 0.043141 | 87.20 | 0.022719 | $6.13 | 0x246...95ed4 |
Mar 16 01:48 AM | Buy | $0.0670 | 0.043075 | 72.42 | 0.022215 | $4.85 | 0xe38...7f1e5 |
Mar 15 06:39 PM | Buy | $0.0638 | 0.043022 | 42.52 | 0.021283 | $2.71 | 0xe09...599cd |
Mar 15 10:46 AM | Buy | $0.0634 | 0.042991 | 22.31 | 0.036674 | $1.41 | 0x01c...c771b |
Mar 15 09:11 AM | Buy | $0.0631 | 0.042976 | 21.52 | 0.036405 | $1.36 | 0x225...de120 |
Mar 15 08:38 AM | Buy | $0.0624 | 0.042960 | 27.56 | 0.038155 | $1.72 | 0xd24...33a41 |
Mar 15 04:37 AM | Sell | $0.0618 | 0.042941 | 15.70 | 0.034611 | $0.9694 | 0x6de...b3948 |
Mar 15 03:50 AM | Buy | $0.0618 | 0.042952 | 40.82 | 0.021203 | $2.52 | 0xd22...0b72d |
