DATA/WETH Pool
The live DATA/WETH price today is No data, with a 24-hour trading volume of No data. This pair has changed 0,00% in the last 24 hours on Ethereum via SushiSwap.
Pool Statistics
- Price (USD)
- No data
- 24h Volume
- No data
- 24h Buy Volume
- No data
- 24h Sell Volume
- No data
- Liquidity
- No data
- 24h Transactions
- 0
- 24h Buys
- 0
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
DATA Economy Index (DATA) Wrapped Ether (WETH)Related Pools on Ethereum
DAI/USDCUSDC/WETHUSDC/USDTPYUSD/USDSUSDC/USDTUSDC/RLUSDUSDC/USDTUSDe/USDTWETH/USDTsUSDS/USDTWBTC/USDTPAXG/XAUtDAI/USDCWBTC/WETHRLUSD/USDCUSDC/USDTUSDC/USDTPYUSD/USDCUSDC/USDTwstETH/ETHOther Pools Trading DATA (DATA Economy Index)
DATA/WETH on Uniswap V3Recent Transactions
- : -93750000000000000 DATA for 726117814523502 WETH
- : 305710857017663360 DATA for -2353705718988155 WETH
- : 431190711532216700 DATA for -3186071181459456 WETH
- : 134691424289696620 DATA for -964706664296116 WETH
- : -151493489583333340 DATA for 1079538140176769 WETH
- : -233105468750000000 DATA for 1696404436901832 WETH
- : -150390625000000000 DATA for 1117826668601481 WETH
- : -248246093750000000 DATA for 1886732355543185 WETH
- : -150390625000000000 DATA for 1168954970720671 WETH
- : -106445312500000000 DATA for 839554270221149 WETH
DATA / WETH
DATA/WETH Price on SushiSwap (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | DATA | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 20 08:11 AM | Sell | $16.78 | 0.027728 | 0.0938 | 0.037262 | $1.57 | 0x963...987d0 |
Mar 19 12:54 PM | Buy | $16.67 | 0.027810 | 0.3057 | 0.022354 | $5.09 | 0xe98...7fbb2 |
Mar 18 03:44 PM | Buy | $16.47 | 0.027545 | 0.4312 | 0.023187 | $7.10 | 0xf12...47d57 |
Mar 17 02:42 AM | Buy | $16.96 | 0.027194 | 0.1347 | 0.039648 | $2.28 | 0x01f...d590c |
Mar 17 01:35 AM | Sell | $16.80 | 0.027089 | 0.1515 | 0.021080 | $2.55 | 0xb01...f21b6 |
Mar 16 06:23 PM | Sell | $16.82 | 0.027207 | 0.2331 | 0.021697 | $3.92 | 0x97f...71403 |
Mar 16 05:13 AM | Sell | $16.77 | 0.027394 | 0.1504 | 0.021118 | $2.52 | 0xef1...71195 |
Mar 16 03:37 AM | Sell | $16.84 | 0.027518 | 0.2482 | 0.021887 | $4.18 | 0xc05...44ac9 |
Mar 15 10:44 PM | Sell | $16.80 | 0.027730 | 0.1504 | 0.021169 | $2.53 | 0xde0...f9a06 |
Mar 15 08:33 PM | Sell | $16.70 | 0.027863 | 0.1064 | 0.038396 | $1.78 | 0xca3...45afa |
Mar 14 03:37 PM | Buy | $16.50 | 0.027960 | 0.2976 | 0.022336 | $4.91 | 0x69b...36de4 |
