TUNE/MATTER Pool
The live TUNE/MATTER price today is $0.00, with a 24-hour trading volume of $67.37. This pair has changed 0,00% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.00
- 24h Volume
- $67.37
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $67.37
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 0
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Bitune AI Platform Token (TUNE) Antimatter.Finance Governance Token (MATTER)Related Pools on Ethereum
SATOSHI/BTCBRUSDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSsUSDS/USDTDOLA/sUSDesUSDe/USDTWETH/USDTUSDC/USDTUSDC/USDTsUSDe/USDTWBTC/WETHwstETH/ETHDOLA/wstUSRWETH/USDTWBTC/USDTUSDC/USDTOther Pools Trading TUNE (Bitune AI Platform Token)
TUNE/WETH on Uniswap V3Recent Transactions
- : -5.193815084095469e+22 TUNE for 1.5494839516671852e+22 MATTER
- : -731853155875276800000 TUNE for 216262431184327840000 MATTER
- : -731853155875276800000 TUNE for 216205372206601630000 MATTER
- : -1.070001351079185e+21 TUNE for 315999070345255400000 MATTER
- : -1.6562669999307759e+22 TUNE for 4.875887311586517e+21 MATTER
- : -4.361731174257096e+22 TUNE for 1.2702738035227142e+22 MATTER
- : -1.475661345843828e+21 TUNE for 426305024296682600000 MATTER
- : -1.2659395335845405e+22 TUNE for 3.6479898665718115e+21 MATTER
- : -1.4996803931204302e+21 TUNE for 431066941160388600000 MATTER
- : -1.4603849508534477e+21 TUNE for 419551032337709660000 MATTER
TUNE / MATTER
TUNE/MATTER Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (MATTER) | TUNE | MATTER | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 10:42 AM | Sell | $0.00 | 0.2981 | 51.94K | 15.49K | $0.00 | 0x7f7...e545f |
Mar 22 10:39 AM | Sell | $0.00 | 0.2926 | 731.85 | 216.26 | $0.00 | 0x6ed...e6e69 |
Mar 22 10:39 AM | Sell | $0.00 | 0.2925 | 731.85 | 216.21 | $0.00 | 0x0f2...34271 |
Mar 20 10:57 AM | Sell | $0.022431 | 0.2924 | 1.07K | 316.00 | $2.60 | 0x890...c5ed9 |
Mar 20 10:55 AM | Sell | $0.022419 | 0.2923 | 16.56K | 4.88K | $40.06 | 0x8b7...a2509 |
Mar 20 09:44 AM | Sell | $0.022400 | 0.2906 | 43.62K | 12.70K | $104.67 | 0xbaf...fdde3 |
Mar 20 09:40 AM | Sell | $0.022366 | 0.2861 | 1.48K | 426.31 | $3.49 | 0xab0...c9eb9 |
Mar 19 05:21 PM | Sell | $0.022331 | 0.2859 | 12.66K | 3.65K | $29.51 | 0x0ec...32b7d |
Mar 19 04:40 PM | Sell | $0.022317 | 0.2846 | 1.50K | 431.07 | $3.47 | 0x730...afa32 |
Mar 19 03:00 PM | Sell | $0.022326 | 0.2845 | 1.46K | 419.55 | $3.40 | 0xdce...8f2c7 |
Mar 19 03:00 PM | Sell | $0.022325 | 0.2843 | 32.06K | 9.15K | $74.51 | 0xcab...595d5 |
Mar 19 02:58 PM | Sell | $0.022292 | 0.2811 | 1.63K | 461.69 | $3.73 | 0xe6d...2fcb9 |
Mar 19 02:54 PM | Sell | $0.022295 | 0.2810 | 1.60K | 453.06 | $3.66 | 0x04a...69ef3 |
Mar 19 05:05 AM | Sell | $0.022358 | 0.2808 | 1.54K | 435.40 | $3.62 | 0x634...b0b55 |
Mar 19 05:02 AM | Sell | $0.022357 | 0.2807 | 787.36 | 223.18 | $1.86 | 0xb12...07926 |
Mar 19 05:02 AM | Sell | $0.022357 | 0.2806 | 787.36 | 223.12 | $1.86 | 0x106...d2b5b |
Mar 19 05:02 AM | Sell | $0.022356 | 0.2805 | 787.36 | 223.05 | $1.85 | 0x106...d2b5b |
Mar 19 05:02 AM | Sell | $0.022355 | 0.2804 | 52.79K | 14.82K | $124.31 | 0xffd...f09cb |
Mar 19 05:00 AM | Sell | $0.022311 | 0.2753 | 635.14 | 176.58 | $1.47 | 0x6ce...09b8f |
Mar 19 04:59 AM | Sell | $0.022311 | 0.2752 | 787.83 | 218.98 | $1.82 | 0xce8...1efcc |
