TUNE/WETH Pool
The live TUNE/WETH price today is $0.022521, with a 24-hour trading volume of $8.67. This pair has changed -4.87% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.022521
- 24h Volume
- $8.67
- 24h Buy Volume
- $4.14
- 24h Sell Volume
- $4.53
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 3
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -4.87%
Tokens in this pool
Bitune AI Platform Token (TUNE) Wrapped Ether (WETH)Related Pools on Ethereum
SATOSHI/BTCBRUSDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSsUSDS/USDTDOLA/sUSDeWETH/USDTsUSDe/USDTUSDC/USDTwstETH/ETHUSDC/USDTsUSDe/USDTWBTC/WETHDOLA/wstUSRWETH/USDTWBTC/USDTUSDC/USDTOther Pools Trading TUNE (Bitune AI Platform Token)
TUNE/MATTER on Uniswap V3Recent Transactions
- : 731853155875276800000 TUNE for -861324154758528 WETH
- : 731853155875276800000 TUNE for -895639524864439 WETH
- : 192418662847227300000 TUNE for -241436653977601 WETH
- : -1.5582096999715446e+21 TUNE for 1922560811493195 WETH
- : -192427231232383000000 TUNE for 226464414826496 WETH
- : 1.0700013510791847e+21 TUNE for -1263223431336496 WETH
- : -1.5663972045631704e+21 TUNE for 1861915447019082 WETH
- : 1.4755897515578058e+21 TUNE for -1714164545979909 WETH
- : -1.5790295071869674e+21 TUNE for 1865835639089114 WETH
- : 1.4996803931204294e+21 TUNE for -1732389737557724 WETH
TUNE / WETH
TUNE/WETH Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | TUNE | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 10:39 AM | Buy | $0.022425 | 0.051167 | 731.85 | 0.038614 | $1.77 | 0x6ed...e6e69 |
Mar 22 10:39 AM | Buy | $0.022521 | 0.051213 | 731.85 | 0.038957 | $1.84 | 0x0f2...34271 |
Mar 22 10:39 AM | Buy | $0.022623 | 0.051261 | 192.42 | 0.032415 | $0.5045 | 0xbe9...9c9e5 |
Mar 22 10:39 AM | Sell | $0.022650 | 0.051275 | 1.56K | 0.021923 | $4.13 | 0xe5f...17adb |
Mar 22 10:39 AM | Sell | $0.022436 | 0.051172 | 192.43 | 0.032265 | $0.4686 | 0xc83...dc393 |
Mar 20 10:57 AM | Buy | $0.022491 | 0.051160 | 1.07K | 0.021264 | $2.66 | 0x890...c5ed9 |
Mar 20 10:57 AM | Sell | $0.022636 | 0.051227 | 1.57K | 0.021862 | $4.13 | 0xeec...fbebd |
Mar 20 09:40 AM | Buy | $0.022423 | 0.051129 | 1.48K | 0.021715 | $3.58 | 0xab0...c9eb9 |
Mar 20 09:40 AM | Sell | $0.022619 | 0.051220 | 1.58K | 0.021866 | $4.13 | 0xcf9...993c1 |
Mar 19 04:40 PM | Buy | $0.022372 | 0.051122 | 1.50K | 0.021733 | $3.56 | 0x730...afa32 |
Mar 19 04:40 PM | Sell | $0.022563 | 0.051214 | 1.61K | 0.021890 | $4.12 | 0xf5d...3e2fd |
Mar 19 03:00 PM | Buy | $0.022368 | 0.051115 | 1.46K | 0.021675 | $3.46 | 0xdce...8f2c7 |
Mar 19 03:00 PM | Sell | $0.022555 | 0.051204 | 1.62K | 0.021885 | $4.13 | 0x9a1...99948 |
Mar 19 02:58 PM | Buy | $0.022345 | 0.051105 | 1.63K | 0.021856 | $3.81 | 0xe6d...2fcb9 |
Mar 19 02:57 PM | Sell | $0.022553 | 0.051203 | 1.62K | 0.021884 | $4.13 | 0x0f2...cb10d |
Mar 19 02:54 PM | Buy | $0.022350 | 0.051105 | 1.60K | 0.021820 | $3.75 | 0x04a...69ef3 |
Mar 19 02:54 PM | Sell | $0.022553 | 0.051201 | 1.62K | 0.021882 | $4.13 | 0xbe3...cc23c |
Mar 19 05:05 AM | Buy | $0.022419 | 0.051103 | 1.54K | 0.021744 | $3.71 | 0x634...b0b55 |
Mar 19 05:05 AM | Sell | $0.022620 | 0.051194 | 1.58K | 0.021824 | $4.13 | 0xff5...52993 |
Mar 19 05:02 AM | Buy | $0.022412 | 0.051100 | 787.36 | 0.038743 | $1.90 | 0xb12...07926 |
