PAR/USDC Pool
The live PAR/USDC price today is $1.23, with a 24-hour trading volume of $555.02. This pair has changed -3.02% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $1.23
- 24h Volume
- $555.02
- 24h Buy Volume
- $170.64
- 24h Sell Volume
- $384.38
- Liquidity
- No data
- 24h Transactions
- 18
- 24h Buys
- 5
- 24h Sells
- 13
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.43%
- 6 Hours
- -0.71%
- 24 Hours
- -3.02%
Tokens in this pool
PAR Stablecoin (PAR) USD Coin (USDC)Related Pools on Ethereum
USDC/USDTUSDC/WETHUSDC/USDTPYUSD/USDSUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTUSDC/USDTWETH/USDTsUSDS/USDTWETH/USDTUSDC/RLUSDUSDC/USDTUSDC/WETHUSDC/USDTwstETH/ETHUSDC/USDTUSDC/crvUSDOther Pools Trading PAR (PAR Stablecoin)
PAR/WETH on Balancer V2PAR/USDC on Balancer V2PAR/MIMO on Balancer V2PAR/WETH on Uniswap V2PAR/MIMO on Balancer V2PAR/USDC on CurveRecent Transactions
- : -9975265663280742000 PAR for 12215982 USDC
- : -13598767811985764000 PAR for 16689755 USDC
- : -10197792010306497000 PAR for 12543317 USDC
- : -5348528271183962000 PAR for 6588178 USDC
- : 17952689244006777000 PAR for -22221044 USDC
- : 56133171597767780000 PAR for -69003000 USDC
- : 18755491336835564000 PAR for -22896660 USDC
- : 10609844781920518000 PAR for -12917475 USDC
- : 35951901202601360000 PAR for -43584268 USDC
- : -137723433942012700000 PAR for 167528032 USDC
PAR / USDC
PAR/USDC Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (USDC) | PAR | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 07:18 AM | Sell | $1.23 | 1.23 | 9.98 | 12.22 | $12.24 | 0x2b8...3d150 |
Mar 19 07:14 AM | Sell | $1.23 | 1.23 | 13.60 | 16.69 | $16.72 | 0x333...d4259 |
Mar 19 06:35 AM | Sell | $1.23 | 1.23 | 10.20 | 12.54 | $12.57 | 0x3d9...5eea5 |
Mar 19 05:34 AM | Sell | $1.23 | 1.23 | 5.35 | 6.59 | $6.60 | 0x1e2...22735 |
Mar 19 03:20 AM | Buy | $1.24 | 1.24 | 17.95 | 22.22 | $22.19 | 0xd6b...a0cf1 |
Mar 19 12:57 AM | Buy | $1.23 | 1.23 | 56.13 | 69.00 | $69.14 | 0xe01...253d9 |
Mar 18 09:56 PM | Buy | $1.22 | 1.22 | 18.76 | 22.90 | $22.87 | 0x304...dd67f |
Mar 18 09:35 PM | Buy | $1.21 | 1.22 | 10.61 | 12.92 | $12.89 | 0x49b...2cc1d |
Mar 18 08:31 PM | Buy | $1.21 | 1.21 | 35.95 | 43.58 | $43.59 | 0xc04...19dee |
Mar 18 08:31 PM | Sell | $1.20 | 1.20 | 137.72 | 167.53 | $165.89 | 0x229...433d3 |
Mar 18 04:19 PM | Sell | $1.24 | 1.24 | 18.99 | 23.43 | $23.47 | 0x895...cd454 |
Mar 18 03:14 PM | Sell | $1.24 | 1.24 | 18.55 | 22.97 | $23.00 | 0x004...4f5ec |
Mar 18 02:45 PM | Sell | $1.24 | 1.24 | 25.26 | 31.41 | $31.43 | 0x1e1...0d87c |
Mar 18 01:00 PM | Sell | $1.25 | 1.25 | 16.28 | 20.32 | $20.34 | 0x0bd...38f1e |
Mar 18 12:10 PM | Sell | $1.25 | 1.25 | 16.27 | 20.38 | $20.39 | 0x872...5e97c |
Mar 18 11:38 AM | Sell | $1.26 | 1.26 | 12.05 | 15.13 | $15.16 | 0xd92...0831b |
Mar 18 11:32 AM | Sell | $1.26 | 1.26 | 21.35 | 26.89 | $26.91 | 0xce8...31b3f |
Mar 18 11:27 AM | Sell | $1.27 | 1.27 | 7.12 | 8.99 | $9.01 | 0x47f...91631 |
Mar 17 03:01 PM | Buy | $1.27 | 1.27 | 15.92 | 20.21 | $20.18 | 0x805...ca2b5 |
Mar 17 08:02 AM | Buy | $1.26 | 1.26 | 6.47 | 8.19 | $8.17 | 0xb43...87df2 |
