MUSE/WETH Pool
The live MUSE/WETH price today is $0.3163, with a 24-hour trading volume of $372.43. This pair has changed -0.37% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.3163
- 24h Volume
- $372.43
- 24h Buy Volume
- $372.43
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 2
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.37%
Tokens in this pool
Muse (MUSE) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTwstETH/ETHPYUSD/USDSsUSDS/USDTUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTWETH/USDTWETH/USDTUSDC/WETHUSDC/USDTXAUt/USDTUSDC/USDTUSDe/USDTUSDe/USDTRecent Transactions
- : 314976621583346370 MUSE for -45367525757088 WETH
- : 1.1823173835004369e+21 MUSE for -167027467290641340 WETH
- : 394586137172332300 MUSE for -54677312055988 WETH
- : -355235664294056900 MUSE for 48929630276012 WETH
- : -16438461851532806000 MUSE for 2264824360730875 WETH
- : 88027532479907090000 MUSE for -12186998714594684 WETH
- : 6601060460275815000 MUSE for -912488533125834 WETH
- : 395425065813156860 MUSE for -54654862319315 WETH
- : 439376655234707100 MUSE for -60728942908102 WETH
- : 488215384657684800 MUSE for -67478230582124 WETH
MUSE / WETH
MUSE/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | MUSE | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 04:10 AM | Buy | $0.3163 | 0.031437 | 0.3150 | 0.044537 | $0.0996 | 0x14b...bf42a |
Mar 19 04:03 AM | Buy | $0.3175 | 0.031437 | 1.18K | 0.1670 | $375.37 | 0x073...f399c |
Mar 19 12:53 AM | Buy | $0.3031 | 0.031382 | 0.3946 | 0.045468 | $0.1196 | 0xf30...5f2c6 |
Mar 18 11:23 AM | Sell | $0.3198 | 0.031382 | 0.3552 | 0.044893 | $0.1136 | 0x9c0...ad2ad |
Mar 18 02:52 AM | Sell | $0.3226 | 0.031382 | 16.44 | 0.022265 | $5.30 | 0xc45...5c88e |
Mar 17 03:30 PM | Buy | $0.3213 | 0.031383 | 88.03 | 0.0122 | $28.28 | 0xcac...675ec |
Mar 16 02:05 PM | Buy | $0.3163 | 0.031379 | 6.60 | 0.039125 | $2.09 | 0x593...fb55d |
Mar 16 01:52 PM | Buy | $0.3150 | 0.031379 | 0.3954 | 0.045466 | $0.1246 | 0x87e...26d6b |
Mar 15 11:57 PM | Buy | $0.2998 | 0.031379 | 0.4394 | 0.046073 | $0.1317 | 0xe60...83997 |
Mar 15 11:49 PM | Buy | $0.3000 | 0.031379 | 0.4882 | 0.046748 | $0.1465 | 0x263...99587 |
Mar 15 11:44 PM | Buy | $0.3002 | 0.031378 | 0.5425 | 0.047498 | $0.1628 | 0x532...3eef5 |
Mar 15 11:40 PM | Buy | $0.2989 | 0.031378 | 0.6028 | 0.048332 | $0.1802 | 0xb56...41f35 |
Mar 14 10:19 PM | Buy | $0.2875 | 0.031378 | 20.94 | 0.022894 | $6.02 | 0x471...6e7bc |
Mar 14 09:12 PM | Buy | $0.2870 | 0.031377 | 0.6703 | 0.049258 | $0.1924 | 0xead...58786 |
Mar 14 02:44 PM | Buy | $0.2854 | 0.031377 | 0.7448 | 0.031029 | $0.2126 | 0x01b...29385 |
Mar 14 02:38 PM | Buy | $0.2859 | 0.031377 | 0.8276 | 0.031143 | $0.2366 | 0x308...7ee34 |
Mar 14 02:14 PM | Buy | $0.2856 | 0.031377 | 0.9196 | 0.031270 | $0.2626 | 0xe5e...d9f0c |
Mar 13 12:25 PM | Buy | $0.2936 | 0.031377 | 70.40 | 0.029711 | $20.67 | 0xe7e...38d7e |
Mar 13 12:25 PM | Sell | $0.2929 | 0.031374 | 292.02 | 0.0402 | $85.54 | 0x4a4...cb1da |
Mar 13 11:23 AM | Buy | $0.2947 | 0.031387 | 43.40 | 0.026033 | $12.79 | 0x7fc...deb22 |