REMUS/WETH Pool
The live REMUS/WETH price today is $0.0108565, with a 24-hour trading volume of $354.23. This pair has changed -7.96% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.0108565
- 24h Volume
- $354.23
- 24h Buy Volume
- $48.87
- 24h Sell Volume
- $305.36
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 3
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -7.96%
Tokens in this pool
New Ancient DNA (REMUS) Wrapped Ether (WETH)Related Pools on Ethereum
DAI/USDCSATOSHI/BTCBRUSDC/USDTUSDC/WETHUSDC/USDTsUSDS/USDTPYUSD/USDSUSDC/USDTDOLA/sUSDeWETH/USDTsUSDe/USDTsUSDe/USDTDOLA/wstUSRUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTwstETH/ETHUSDC/USDTRecent Transactions
- : -6.5e+29 REMUS for 26791380074716380 WETH
- : -1.3066218049582223e+28 REMUS for 541253994790357 WETH
- : -2.25e+30 REMUS for 94829256184765180 WETH
- : 2.2960116498531205e+29 REMUS for -9885919987424904 WETH
- : -5e+29 REMUS for 21444169908700396 WETH
- : 2.7698204026596593e+28 REMUS for -1199433069846612 WETH
- : 2.6933466706685952e+29 REMUS for -11636407166369200 WETH
- : -2.4e+29 REMUS for 10304569689642604 WETH
- : -9.131631034818256e+29 REMUS for 39558555294186504 WETH
- : -5.2922316300362944e+29 REMUS for 23183776136195108 WETH
REMUS / WETH
REMUS/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | REMUS | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 10:17 AM | Sell | $0.0108565 | 0.0134114 | 650.00B | 0.0268 | $55.67 | 0x08e...f6078 |
Mar 22 12:52 AM | Sell | $0.0108668 | 0.0134155 | 13.07B | 0.035413 | $1.13 | 0x977...7dc17 |
Mar 21 05:55 PM | Sell | $0.0108928 | 0.0134156 | 2.25T | 0.0948 | $200.87 | 0x143...a55c1 |
Mar 21 05:27 PM | Buy | $0.0109235 | 0.0134301 | 229.60B | 0.029886 | $21.20 | 0xeff...553e3 |
Mar 21 02:52 PM | Sell | $0.0109236 | 0.0134286 | 500.00B | 0.0214 | $46.18 | 0xdce...af39a |
Mar 21 11:05 AM | Buy | $0.0109300 | 0.0134319 | 27.70B | 0.021200 | $2.58 | 0xd18...11026 |
Mar 21 10:40 AM | Buy | $0.0109305 | 0.0134317 | 269.33B | 0.0116 | $25.06 | 0x581...83a61 |
Mar 20 10:21 PM | Sell | $0.0109281 | 0.0134299 | 240.00B | 0.0103 | $22.27 | 0xc0c...626d9 |
Mar 20 09:15 PM | Sell | $0.0109200 | 0.0134315 | 913.16B | 0.0396 | $84.00 | 0x0a2...6c4d7 |
Mar 20 03:36 PM | Sell | $0.0109332 | 0.0134376 | 529.22B | 0.0232 | $49.39 | 0xaa0...705bb |
Mar 20 11:41 AM | Sell | $0.0109438 | 0.0134412 | 1.12T | 0.0497 | $105.80 | 0xbbe...fdbb7 |
Mar 20 10:16 AM | Buy | $0.0109588 | 0.0134491 | 3.94T | 0.1720 | $377.53 | 0x845...1a6f0 |
Mar 20 08:29 AM | Buy | $0.0109155 | 0.0134224 | 8.00T | 0.3193 | $732.35 | 0x38e...c5d07 |
Mar 20 07:22 AM | Buy | $0.0108009 | 0.0133751 | 2.00T | 0.0742 | $160.18 | 0xfe1...a5772 |
Mar 20 05:43 AM | Sell | $0.0107814 | 0.0133645 | 2.53T | 0.0936 | $197.62 | 0xcf4...79540 |
Mar 19 10:38 PM | Sell | $0.0108068 | 0.0133779 | 6.22T | 0.2453 | $501.67 | 0xf17...d0949 |
Mar 19 09:42 PM | Sell | $0.0108904 | 0.0134143 | 59.47B | 0.022458 | $5.30 | 0x0e3...ecfd6 |
Mar 19 08:36 PM | Buy | $0.0108884 | 0.0134147 | 11.12B | 0.034625 | $0.9880 | 0x93d...52b26 |
Mar 19 06:27 PM | Sell | $0.0108794 | 0.0134146 | 700.00B | 0.0291 | $61.55 | 0x5cb...6f348 |
Mar 19 02:30 PM | Buy | $0.0108845 | 0.0134190 | 125.83B | 0.025283 | $11.13 | 0x719...f2be8 |