HANDY/WETH Pool
The live HANDY/WETH price today is $0.021283, with a 24-hour trading volume of $28.31. This pair has changed -6.04% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.021283
- 24h Volume
- $28.31
- 24h Buy Volume
- $7.97
- 24h Sell Volume
- $20.34
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 2
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -6.04%
Tokens in this pool
Handy Token (HANDY) Wrapped Ether (WETH)Related Pools on Ethereum
SATOSHI/BTCBRUSDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSsUSDS/USDTDOLA/sUSDesUSDe/USDTUSDC/USDTWETH/USDTsUSDe/USDTUSDC/USDTwstETH/ETHWBTC/WETHDOLA/wstUSRWETH/USDTWBTC/USDTUSDe/USDTRecent Transactions
- : -8e+21 HANDY for 4972766956433251 WETH
- : 3.02785153290461e+21 HANDY for -1910631269207246 WETH
- : -7e+21 HANDY for 4423140601934170 WETH
- : 2.980925785011553e+21 HANDY for -1908927873514122 WETH
- : -599847325197585200000 HANDY for 380144140228737 WETH
- : -2.704782559155776e+21 HANDY for 1724659670188032 WETH
- : 2.875474218641393e+21 HANDY for -1843911001174368 WETH
- : 2.7047825602552875e+21 HANDY for -1716589426638848 WETH
- : -10000000000000000000 HANDY for 6277103798158 WETH
- : 2.9497328682929016e+21 HANDY for -1852665009006995 WETH
HANDY / WETH
HANDY/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | HANDY | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 01:07 PM | Sell | $0.021283 | 0.066144 | 8.00K | 0.024973 | $10.26 | 0x684...bf0ae |
Mar 22 12:52 AM | Buy | $0.021321 | 0.066327 | 3.03K | 0.021911 | $4.00 | 0x8e3...d217e |
Mar 22 12:50 AM | Sell | $0.021308 | 0.066257 | 7.00K | 0.024424 | $9.15 | 0x864...246ac |
Mar 21 11:56 PM | Buy | $0.021338 | 0.066421 | 2.98K | 0.021909 | $3.99 | 0x0d5...50151 |
Mar 21 10:53 PM | Sell | $0.021366 | 0.066350 | 599.85 | 0.033802 | $0.8190 | 0x301...bc82a |
Mar 21 02:47 PM | Sell | $0.021375 | 0.066364 | 2.70K | 0.021725 | $3.72 | 0x4bc...ad15c |
Mar 21 02:47 PM | Buy | $0.021389 | 0.066428 | 2.88K | 0.021844 | $3.99 | 0x168...d23af |
Mar 21 02:47 PM | Buy | $0.021375 | 0.066360 | 2.70K | 0.021717 | $3.72 | 0xf1a...262af |
Mar 21 04:56 AM | Sell | $0.021356 | 0.066296 | 10.00 | 0.056278 | $0.0136 | 0x1dc...719a5 |
Mar 21 02:54 AM | Buy | $0.021356 | 0.066297 | 2.95K | 0.021853 | $4.00 | 0xd5b...c8bf6 |
Mar 20 08:44 PM | Sell | $0.021326 | 0.066229 | 2.75K | 0.021714 | $3.64 | 0x134...781c8 |
Mar 20 08:44 PM | Buy | $0.021340 | 0.066292 | 2.98K | 0.021872 | $3.99 | 0x4e7...6b8b1 |
Mar 20 08:44 PM | Buy | $0.021325 | 0.066223 | 2.75K | 0.021705 | $3.64 | 0x188...693b4 |
Mar 20 05:20 PM | Buy | $0.021315 | 0.066161 | 3.04K | 0.021866 | $3.99 | 0x83f...9d9d8 |
Mar 20 03:42 PM | Sell | $0.021300 | 0.066093 | 10.86K | 0.026727 | $14.10 | 0xf63...ca253 |
Mar 20 03:40 PM | Sell | $0.021353 | 0.066340 | 42.16K | 0.0289 | $57.00 | 0x188...c0207 |
Mar 20 03:39 PM | Buy | $0.021591 | 0.067456 | 43.65K | 0.0300 | $69.41 | 0xb1d...e565d |
Mar 20 03:38 PM | Buy | $0.021344 | 0.066302 | 10.89K | 0.026747 | $14.63 | 0xc0f...4e64f |
Mar 20 03:38 PM | Sell | $0.021291 | 0.066056 | 38.66K | 0.0251 | $49.89 | 0xbc9...362e3 |
Mar 20 03:37 PM | Sell | $0.021492 | 0.066999 | 2.62K | 0.021837 | $3.90 | 0xac9...8918d |