NIL/WETH Pool
The live NIL/WETH price today is $0.091420, with a 24-hour trading volume of $44.97K. This pair has changed -100.00% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.091420
- 24h Volume
- $44.97K
- 24h Buy Volume
- $30.70K
- 24h Sell Volume
- $14.27K
- Liquidity
- No data
- 24h Transactions
- 73
- 24h Buys
- 57
- 24h Sells
- 16
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -100.00%
- 24 Hours
- -100.00%
Tokens in this pool
Nil (NIL) Wrapped Ether (WETH)Related Pools on Ethereum
DAI/USDCSATOSHI/BTCBRUSDC/USDTUSDC/WETHUSDC/USDTPYUSD/USDSsUSDS/USDTUSDC/USDTDOLA/sUSDeWETH/USDTsUSDe/USDTsUSDe/USDTDOLA/wstUSRWBTC/WETHUSDC/USDTWETH/USDTWBTC/USDTwstETH/ETHUSDC/USDTRecent Transactions
- : 2.2959610944225785e+25 NIL for -1000000000000 WETH
- : -6.350513818303012e+25 NIL for 6219761732481549 WETH
- : 1.0250034223513126e+24 NIL for -350000000000000000 WETH
- : 7.565463691805881e+23 NIL for -250000000000000000 WETH
- : 1.255200604823953e+24 NIL for -400000000000000000 WETH
- : 9.794897335168207e+23 NIL for -300000000000000000 WETH
- : -1.6395628999435367e+24 NIL for 505054149144815360 WETH
- : 6.341714350185536e+23 NIL for -200000000000000000 WETH
- : 8.132752381931763e+23 NIL for -250000000000000000 WETH
- : 3.319054943056858e+23 NIL for -100000000000000000 WETH
NIL / WETH
NIL/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | NIL | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 10:02 AM | Buy | $0.091420 | 0.0136808 | 22.96M | 0.051000 | $0.023259 | 0xca1...575f4 |
Mar 22 10:01 AM | Sell | $0.0105782 | 0.0132773 | 63.51M | 0.026220 | $0.023672 | 0xaa2...fcd60 |
Mar 22 09:04 AM | Buy | $0.037240 | 0.063470 | 1.03M | 0.3500 | $742.07 | 0x762...934d6 |
Mar 22 09:01 AM | Buy | $0.036966 | 0.063341 | 756.55K | 0.2500 | $526.97 | 0xbec...33551 |
Mar 22 08:59 AM | Buy | $0.036776 | 0.063250 | 1.26M | 0.4000 | $850.51 | 0x037...f0061 |
Mar 22 08:57 AM | Buy | $0.036475 | 0.063107 | 979.49K | 0.3000 | $634.22 | 0xdee...f6c1d |
Mar 22 08:56 AM | Sell | $0.036257 | 0.063002 | 1.64M | 0.5051 | $1.03K | 0x78d...61909 |
Mar 22 08:54 AM | Buy | $0.036628 | 0.063181 | 634.17K | 0.2000 | $420.31 | 0xc01...42e3a |
Mar 22 08:50 AM | Buy | $0.036483 | 0.063109 | 813.28K | 0.2500 | $527.21 | 0xf70...edfa7 |
Mar 22 08:49 AM | Buy | $0.036300 | 0.063022 | 331.91K | 0.1000 | $209.08 | 0xebe...c061c |
Mar 22 08:47 AM | Sell | $0.036224 | 0.062987 | 1.75M | 0.5380 | $1.09K | 0x2a4...9954e |
Mar 22 08:44 AM | Buy | $0.036618 | 0.063177 | 957.82K | 0.3000 | $633.84 | 0xdf4...5f979 |
Mar 22 08:44 AM | Sell | $0.036396 | 0.063071 | 1.56M | 0.4917 | $999.19 | 0x179...449de |
Mar 22 08:43 AM | Sell | $0.036762 | 0.063246 | 587.40K | 0.1921 | $397.16 | 0x581...e8237 |
Mar 22 08:38 AM | Buy | $0.036896 | 0.063316 | 454.80K | 0.1500 | $313.61 | 0x4d2...3dd68 |
Mar 22 08:36 AM | Buy | $0.036777 | 0.063262 | 618.32K | 0.2000 | $419.01 | 0xd63...e052a |
Mar 22 08:32 AM | Buy | $0.036634 | 0.063190 | 472.92K | 0.1500 | $313.71 | 0x073...30fa8 |
Mar 22 08:29 AM | Buy | $0.036517 | 0.063136 | 1.30M | 0.4000 | $848.04 | 0xbac...daa1d |
Mar 22 08:29 AM | Buy | $0.036224 | 0.062996 | 673.50K | 0.2000 | $419.16 | 0xd6e...1806e |
Mar 22 08:28 AM | Sell | $0.036081 | 0.062927 | 312.49K | 0.0917 | $190.00 | 0x740...66864 |