rust/wTAO Pool
The live rust/wTAO price today is $0.037471, with a 24-hour trading volume of $210.04. This pair has changed -6.97% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.037471
- 24h Volume
- $210.04
- 24h Buy Volume
- $121.40
- 24h Sell Volume
- $88.65
- Liquidity
- No data
- 24h Transactions
- 11
- 24h Buys
- 7
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -2.57%
- 24 Hours
- -6.97%
Tokens in this pool
rust (rust) Wrapped TAO (wTAO)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTUSDC/USDTWETH/USDTsUSDS/USDTWETH/USDTUSDC/RLUSDUSDC/WETHUSDC/USDTUSDC/USDTwstETH/ETHUSDC/USDTUSDC/crvUSDRecent Transactions
- : 2.146012707920099e+22 rust for -63203696 wTAO
- : 3.19917546171537e+22 rust for -93747959 wTAO
- : 81711883631181190000 rust for -238726 wTAO
- : 2.2117398904906898e+22 rust for -64482575 wTAO
- : 2.2774292620499147e+22 rust for -66118870 wTAO
- : 4.093493019602253e+22 rust for -118137631 wTAO
- : 1.969137042114639e+22 rust for -56508510 wTAO
- : -1.9039060818858774e+22 rust for 53545097 wTAO
- : -2.0116112138771104e+22 rust for 56778923 wTAO
- : -4.796076560200846e+22 rust for 136227713 wTAO
rust / wTAO
rust/wTAO Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (wTAO) | rust | wTAO | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 07:50 AM | Buy | $0.037471 | 0.052922 | 21.46K | 0.0632 | $16.03 | 0xf5c...0f9d1 |
Mar 19 06:37 AM | Buy | $0.037589 | 0.052910 | 31.99K | 0.0937 | $24.28 | 0x20d...33117 |
Mar 19 05:41 AM | Buy | $0.037569 | 0.052893 | 81.71 | 0.032388 | $0.0618 | 0xecf...0f31f |
Mar 19 04:34 AM | Buy | $0.037621 | 0.052893 | 22.12K | 0.0645 | $16.85 | 0x598...2c5de |
Mar 19 03:22 AM | Buy | $0.037669 | 0.052881 | 22.77K | 0.0661 | $17.46 | 0x268...61b02 |
Mar 19 03:10 AM | Buy | $0.037639 | 0.052869 | 40.93K | 0.1181 | $31.27 | 0x251...35e25 |
Mar 19 02:56 AM | Buy | $0.037614 | 0.052847 | 19.69K | 0.0565 | $14.99 | 0x76e...42a14 |
Mar 19 12:34 AM | Sell | $0.037684 | 0.052836 | 19.04K | 0.0535 | $14.63 | 0xb7b...6e006 |
Mar 19 12:07 AM | Sell | $0.037702 | 0.052846 | 20.12K | 0.0568 | $15.49 | 0xb5f...c45d5 |
Mar 18 03:20 PM | Sell | $0.037660 | 0.052857 | 47.96K | 0.1362 | $36.73 | 0xc5d...082b7 |
Mar 18 11:49 AM | Sell | $0.038031 | 0.052882 | 27.52K | 0.0787 | $22.10 | 0x087...66aa0 |
Mar 18 04:00 AM | Buy | $0.038099 | 0.052897 | 13.40K | 0.0392 | $10.85 | 0xeb0...c311b |
Mar 17 09:20 PM | Sell | $0.038158 | 0.052890 | 14.28K | 0.0409 | $11.65 | 0xe78...4a77e |
Mar 17 09:07 PM | Sell | $0.038156 | 0.052898 | 15.33K | 0.0440 | $12.50 | 0x768...83f98 |
Mar 17 02:35 PM | Buy | $0.038080 | 0.052906 | 37.08K | 0.1084 | $29.96 | 0x113...a5745 |
Mar 17 11:32 AM | Buy | $0.038089 | 0.052886 | 2.68K | 0.027796 | $2.16 | 0x037...866d2 |
Mar 17 04:04 AM | Sell | $0.038172 | 0.052884 | 26.64K | 0.0762 | $21.77 | 0x445...74d86 |
Mar 17 03:51 AM | Sell | $0.038213 | 0.052899 | 16.57K | 0.0476 | $13.61 | 0x5e7...c97c7 |
Mar 17 12:05 AM | Buy | $0.038187 | 0.052907 | 12.39K | 0.0363 | $10.14 | 0x114...b05ff |
Mar 16 09:02 PM | Buy | $0.038175 | 0.052901 | 10.31 | 0.043019 | $0.028425 | 0xa0a...88625 |