29,742,979 Pools27,481,235 Tokens

rust/wTAO Pool

The live rust/wTAO price today is $0.037512, with a 24-hour trading volume of $276.84. This pair has changed -1.93% in the last 24 hours on Ethereum via Uniswap V4.

Pool Statistics

Price (USD)
$0.037512
24h Volume
$276.84
24h Buy Volume
$210.21
24h Sell Volume
$66.63
Liquidity
No data
24h Transactions
15
24h Buys
12
24h Sells
3

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0.85%
24 Hours
-1.93%

Tokens in this pool

rust (rust) Wrapped TAO (wTAO)

Related Pools on Ethereum

USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTWBTC/WETHWETH/USDTwstETH/ETHsUSDS/USDTWBTC/USDTUSDC/USDTUSDC/USDTWETH/USDTWETH/USDTUSDC/RLUSDUSDC/WETHUSDC/USDTUSDC/USDTUSDC/crvUSD

Other Pools Trading rust (rust)

rust/WETH on Uniswap V2rust/FET on Uniswap V4rust/TURBO on Uniswap V4rust/PNKSTR on Uniswap V4rust/APEX on Uniswap V4rust/NPC on Uniswap V4rust/XCN on Uniswap V4rust/PEPE on Uniswap V4rust/Mog on Uniswap V4

Recent Transactions

  • : 2.3407637989228854e+22 rust for -70487832 wTAO
  • : 2.2182173333393074e+22 rust for -66508040 wTAO
  • : 2.7404661588543094e+22 rust for -81780083 wTAO
  • : 2.3747421878311214e+22 rust for -70523297 wTAO
  • : 2.13150495023732e+22 rust for -63030483 wTAO
  • : 2.146012707920099e+22 rust for -63203696 wTAO
  • : 3.19917546171537e+22 rust for -93747959 wTAO
  • : 81711883631181190000 rust for -238726 wTAO
  • : 2.2117398904906898e+22 rust for -64482575 wTAO
  • : 2.2774292620499147e+22 rust for -66118870 wTAO

rust / wTAO

rust/wTAO Price on Uniswap V4 (Ethereum)

DateTypePrice (USD)Price (wTAO)rustwTAOTotal (USD)TXN
Mar 19 11:44 AM
Buy$0.0375120.05298823.41K0.0705$17.580xfa8...e81b7
Mar 19 09:42 AM
Buy$0.0375240.05297522.18K0.0665$16.690xe7e...051d7
Mar 19 09:33 AM
Buy$0.0375040.05296327.40K0.0818$20.560x6b9...e7620
Mar 19 09:26 AM
Buy$0.0374800.05294723.75K0.0705$17.760x96d...38ce7
Mar 19 09:20 AM
Buy$0.0374490.05293421.32K0.0630$15.880x99b...a27d6
Mar 19 07:50 AM
Buy$0.0374710.05292221.46K0.0632$16.030xf5c...0f9d1
Mar 19 06:37 AM
Buy$0.0375890.05291031.99K0.0937$24.280x20d...33117
Mar 19 05:41 AM
Buy$0.0375690.05289381.710.032388$0.06180xecf...0f31f
Mar 19 04:34 AM
Buy$0.0376210.05289322.12K0.0645$16.850x598...2c5de
Mar 19 03:22 AM
Buy$0.0376690.05288122.77K0.0661$17.460x268...61b02
Mar 19 03:10 AM
Buy$0.0376390.05286940.93K0.1181$31.270x251...35e25
Mar 19 02:56 AM
Buy$0.0376140.05284719.69K0.0565$14.990x76e...42a14
Mar 19 12:34 AM
Sell$0.0376840.05283619.04K0.0535$14.630xb7b...6e006
Mar 19 12:07 AM
Sell$0.0377020.05284620.12K0.0568$15.490xb5f...c45d5
Mar 18 03:20 PM
Sell$0.0376600.05285747.96K0.1362$36.730xc5d...082b7
Mar 18 11:49 AM
Sell$0.0380310.05288227.52K0.0787$22.100x087...66aa0
Mar 18 04:00 AM
Buy$0.0380990.05289713.40K0.0392$10.850xeb0...c311b
Mar 17 09:20 PM
Sell$0.0381580.05289014.28K0.0409$11.650xe78...4a77e
Mar 17 09:07 PM
Sell$0.0381560.05289815.33K0.0440$12.500x768...83f98
Mar 17 02:35 PM
Buy$0.0380800.05290637.08K0.1084$29.960x113...a5745