XING/WETH Pool
The live XING/WETH price today is $0.031603, with a 24-hour trading volume of $9.21. This pair has changed -0.08% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.031603
- 24h Volume
- $9.21
- 24h Buy Volume
- $4.61
- 24h Sell Volume
- $4.60
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.08%
Tokens in this pool
Xing Xing (XING) Wrapped Ether (WETH)Related Pools on Ethereum
SATOSHI/BTCBRUSDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSsUSDS/USDTDOLA/sUSDesUSDe/USDTWETH/USDTUSDC/USDTUSDC/USDTsUSDe/USDTWBTC/WETHwstETH/ETHDOLA/wstUSRWETH/USDTWBTC/USDTUSDC/USDTRecent Transactions
- : -28716621362837 XING for 2205565744365477 WETH
- : 28716621362837 XING for -2218850000000000 WETH
- : -549059299518396 XING for 42688362968474720 WETH
- : 88379972387382 XING for -6987550227174048 WETH
- : 37943767087632 XING for -2991000000000000 WETH
- : -4256129309675 XING for 333224077710448 WETH
- : -228991133032196 XING for 18027366594972510 WETH
- : -1557902955845472 XING for 128032636512910300 WETH
- : -1185988687725473 XING for 104229449348613300 WETH
- : -2808215192169206 XING for 273650334248633630 WETH
XING / WETH
XING/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | WETH | Total (USD) | TXN | |
|---|---|---|---|---|---|---|---|
Mar 22 05:06 PM | Sell | $0.031603 | 0.077699 | 28.72K | 0.022206 | $4.60 | 0xac3...e508a |
Mar 22 10:48 AM | Buy | $0.031604 | 0.077709 | 28.72K | 0.022219 | $4.60 | 0xfab...2a2fb |
Mar 21 08:47 AM | Sell | $0.031658 | 0.077699 | 549.06K | 0.0427 | $90.99 | 0xbf9...5f030 |
Mar 20 08:23 PM | Buy | $0.031683 | 0.077900 | 88.38K | 0.026988 | $14.87 | 0x9e1...cb7cd |
Mar 20 09:09 AM | Buy | $0.031698 | 0.077867 | 37.94K | 0.022991 | $6.44 | 0xf77...598e1 |
Mar 18 02:54 PM | Sell | $0.031728 | 0.077853 | 4.26K | 0.033333 | $0.7353 | 0x33b...5fc91 |
Mar 18 02:15 PM | Sell | $0.031750 | 0.077854 | 228.99K | 0.0180 | $40.06 | 0x468...7e30a |
Mar 17 08:24 PM | Sell | $0.031847 | 0.077939 | 1.56M | 0.1280 | $287.70 | 0xb79...0b369 |
Mar 17 08:22 PM | Sell | $0.031989 | 0.078558 | 1.19M | 0.1042 | $235.85 | 0xbf1...3cbba |
Mar 17 02:28 PM | Sell | $0.032116 | 0.079079 | 2.81M | 0.2737 | $594.15 | 0xba0...f75be |
Mar 17 02:28 PM | Buy | $0.032452 | 0.061053 | 718.90K | 0.0744 | $176.25 | 0x5f0...afa75 |
Mar 17 02:28 PM | Buy | $0.032359 | 0.061012 | 2.81M | 0.2651 | $662.21 | 0x994...00a5c |
Mar 17 01:36 PM | Buy | $0.032045 | 0.078753 | 228.99K | 0.0200 | $46.83 | 0x48e...bec2a |
Mar 17 01:25 PM | Buy | $0.032042 | 0.078802 | 339.30K | 0.0297 | $69.27 | 0x220...c7ab6 |
Mar 17 01:25 PM | Buy | $0.032008 | 0.078654 | 1.19M | 0.1000 | $238.08 | 0x3c1...5553e |
Mar 17 08:12 AM | Sell | $0.031898 | 0.078167 | 26.56K | 0.022165 | $5.04 | 0xb27...4d4ee |
Mar 17 06:39 AM | Buy | $0.031897 | 0.078178 | 146.38K | 0.0120 | $27.77 | 0xf37...a5ce0 |
Mar 17 06:17 AM | Buy | $0.031881 | 0.078121 | 308.30K | 0.0249 | $57.96 | 0x381...92bff |
Mar 17 06:02 AM | Buy | $0.031843 | 0.078002 | 124.60K | 0.029970 | $22.96 | 0xc29...dd605 |
Mar 16 08:43 PM | Buy | $0.031859 | 0.077954 | 51.02K | 0.024066 | $9.48 | 0xa4a...7abf0 |