Konnex/WETH Pool
The live Konnex/WETH price today is $0.061933, with a 24-hour trading volume of $125.69K. This pair has changed 90.13% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.061933
- 24h Volume
- $125.69K
- 24h Buy Volume
- $67.53K
- 24h Sell Volume
- $58.16K
- Liquidity
- No data
- 24h Transactions
- 159
- 24h Buys
- 102
- 24h Sells
- 57
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 7.09%
- 6 Hours
- 6.21%
- 24 Hours
- 90.13%
Tokens in this pool
Konnex (Konnex) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTUSDC/USDTWETH/USDTWBTC/WETHWETH/USDTUSDe/USDTDAI/USDCsUSDS/USDTUSDC/USDTWBTC/USDTWETH/USDTUSDC/USDTUSDC/USDTUSDC/RLUSDUSDC/WETHRecent Transactions
- : 2315216838277262300 Konnex for -206500000000000000 WETH
- : 1828008777488121300 Konnex for -158700000000000000 WETH
- : 3257050454311738000 Konnex for -273700000000000000 WETH
- : 3396460703601920000 Konnex for -273700000000000000 WETH
- : -5088058032000000000 Konnex for 411943331151456800 WETH
- : 14608995852371014000 Konnex for -1123600000000000000 WETH
- : -9299349155000000000 Konnex for 687720862758470700 WETH
- : 6955636841550453000 Konnex for -524500000000000000 WETH
- : -10369786608000000000 Konnex for 793938908158337400 WETH
- : -9227153217000000000 Konnex for 798654908511586000 WETH
Konnex / WETH
Konnex/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | Konnex | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 10:53 PM | Buy | $0.061933 | 0.0109029 | 2.32B | 0.2065 | $447.40 | 0x635...b2a3d |
Apr 1 10:44 PM | Buy | $0.061881 | 0.0108759 | 1.83B | 0.1587 | $343.69 | 0x9ac...09b02 |
Apr 1 10:35 PM | Buy | $0.061836 | 0.0108554 | 3.26B | 0.2737 | $597.99 | 0x95d...2468d |
Apr 1 10:25 PM | Buy | $0.061764 | 0.0108207 | 3.40B | 0.2737 | $598.92 | 0xbaf...362fe |
Apr 1 10:16 PM | Sell | $0.061692 | 0.0107867 | 5.09B | 0.4119 | $860.40 | 0xf19...6fb89 |
Apr 1 10:07 PM | Buy | $0.061805 | 0.0108383 | 14.61B | 1.12 | $2.64K | 0xc7f...d3048 |
Apr 1 09:58 PM | Sell | $0.061517 | 0.0107017 | 9.30B | 0.6877 | $1.41K | 0xfce...0a309 |
Apr 1 09:48 PM | Buy | $0.061695 | 0.0107841 | 6.96B | 0.5245 | $1.18K | 0x9f3...eb543 |
Apr 1 09:38 PM | Sell | $0.061556 | 0.0107210 | 10.37B | 0.7939 | $1.61K | 0xd6c...29500 |
Apr 1 09:29 PM | Sell | $0.061766 | 0.0108179 | 9.23B | 0.7987 | $1.63K | 0x139...6dd6c |
Apr 1 09:19 PM | Buy | $0.061989 | 0.0109215 | 3.79B | 0.3419 | $754.11 | 0x605...09af9 |
Apr 1 09:10 PM | Buy | $0.061887 | 0.0108765 | 3.83B | 0.3287 | $722.89 | 0x95d...bb642 |
Apr 1 09:00 PM | Sell | $0.061790 | 0.0108343 | 5.94B | 0.5134 | $1.06K | 0xa26...bee48 |
Apr 1 08:51 PM | Sell | $0.061930 | 0.0109009 | 4.21B | 0.3889 | $812.50 | 0x049...5eea7 |
Apr 1 08:41 PM | Buy | $0.062039 | 0.0109530 | 3.23B | 0.3022 | $658.55 | 0x7a4...ce270 |
Apr 1 08:32 PM | Buy | $0.061949 | 0.0109125 | 2.69B | 0.2415 | $523.30 | 0x29c...dbe61 |
Apr 1 08:23 PM | Buy | $0.061882 | 0.0108807 | 3.20B | 0.2772 | $602.83 | 0x506...a76d7 |
Apr 1 08:12 PM | Sell | $0.061812 | 0.0108450 | 4.00B | 0.3459 | $724.60 | 0xa54...db3f3 |
Apr 1 08:03 PM | Sell | $0.061905 | 0.0108898 | 2.66B | 0.2400 | $506.13 | 0x3ed...59d5b |
Apr 1 07:54 PM | Buy | $0.061978 | 0.0109216 | 4.17B | 0.3751 | $824.79 | 0x5f8...cc5aa |
Apr 1 07:44 PM | Buy | $0.061869 | 0.0108723 | 2.81B | 0.2418 | $525.80 | 0x823...ed5f4 |
Apr 1 07:35 PM | Buy | $0.061798 | 0.0108412 | 2.43B | 0.2018 | $436.67 | 0x03d...9c0d2 |
Apr 1 07:26 PM | Sell | $0.061740 | 0.0108157 | 11.28B | 0.9874 | $1.96K | 0x23d...bcb45 |
Apr 1 07:17 PM | Buy | $0.062013 | 0.0109446 | 3.19B | 0.2961 | $642.62 | 0x6e9...41d76 |
Apr 1 07:07 PM | Buy | $0.061930 | 0.0109051 | 3.67B | 0.3252 | $707.90 | 0xdee...add72 |
Apr 1 06:58 PM | Buy | $0.061835 | 0.0108627 | 2.86B | 0.2432 | $525.27 | 0x744...c3101 |
Apr 1 06:49 PM | Sell | $0.061772 | 0.0108316 | 5.61B | 0.4819 | $992.78 | 0x8c7...80c40 |
Apr 1 06:40 PM | Sell | $0.061904 | 0.0108939 | 4.37B | 0.4007 | $831.11 | 0x9bf...5caf0 |
Apr 1 06:30 PM | Buy | $0.062025 | 0.0109474 | 1.64B | 0.1545 | $332.77 | 0x00e...745dd |
Apr 1 06:21 PM | Buy | $0.061975 | 0.0109267 | 2.09B | 0.1918 | $413.11 | 0x6ee...57fcb |
Apr 1 06:11 PM | Buy | $0.061922 | 0.0109012 | 4.51B | 0.3954 | $865.84 | 0x6a2...4b5a2 |
Apr 1 06:02 PM | Sell | $0.061814 | 0.0108498 | 8.58B | 0.7692 | $1.56K | 0x43c...1f48b |
Apr 1 05:52 PM | Buy | $0.062033 | 0.0109515 | 3.23B | 0.3016 | $656.42 | 0xf64...b1d74 |
Apr 1 05:43 PM | Buy | $0.061951 | 0.0109111 | 4.17B | 0.3708 | $813.70 | 0xee8...3b911 |
Apr 1 05:34 PM | Buy | $0.061848 | 0.0108626 | 1.65B | 0.1409 | $304.16 | 0x3b5...c1b74 |
Apr 1 05:25 PM | Sell | $0.061812 | 0.0108445 | 2.03B | 0.1735 | $368.44 | 0x0f8...70950 |
Apr 1 05:15 PM | Buy | $0.061867 | 0.0108668 | 2.22B | 0.1900 | $413.89 | 0x254...78a12 |
Apr 1 05:08 PM | Buy | $0.061820 | 0.0108424 | 1.97B | 0.1641 | $357.83 | 0x7c0...66abb |
Apr 1 04:55 PM | Buy | $0.061765 | 0.0108217 | 1.78B | 0.1454 | $314.88 | 0x44f...0e33e |
Apr 1 04:46 PM | Buy | $0.061726 | 0.0108034 | 3.71B | 0.2921 | $640.04 | 0x079...918e3 |
Apr 1 04:37 PM | Sell | $0.061647 | 0.0107675 | 5.12B | 0.4042 | $842.39 | 0x274...5d4af |
Apr 1 04:28 PM | Sell | $0.061747 | 0.0108176 | 60.97 | 0.084971 | $0.041065 | 0x8e0...27cf5 |
Apr 1 04:28 PM | Buy | $0.061747 | 0.0108176 | 609.74 | 0.075000 | $0.031065 | 0x8e0...27cf5 |
Apr 1 04:27 PM | Buy | $0.061745 | 0.0108176 | 14.71B | 1.10 | $2.57K | 0xb5a...375f6 |
Apr 1 04:18 PM | Sell | $0.061457 | 0.0106848 | 7.40B | 0.5279 | $1.08K | 0x508...97122 |
Apr 1 04:09 PM | Buy | $0.061590 | 0.0107470 | 9.72B | 0.6878 | $1.54K | 0xc5c...04e1c |
Apr 1 03:59 PM | Sell | $0.061424 | 0.0106667 | 11.96B | 0.8531 | $1.70K | 0x3db...0dab3 |
Apr 1 03:50 PM | Sell | $0.061637 | 0.0107673 | 10.09B | 0.8223 | $1.65K | 0xa3c...466e5 |
Apr 1 03:41 PM | Buy | $0.061857 | 0.0108710 | 3.84B | 0.3272 | $712.65 | 0x7bd...65a14 |
Apr 1 03:31 PM | Buy | $0.061766 | 0.0108291 | 3.28B | 0.2673 | $579.52 | 0x0fd...ff1a0 |
Apr 1 03:21 PM | Sell | $0.061693 | 0.0107956 | 6.60B | 0.5459 | $1.12K | 0x0af...a1bc0 |
Apr 1 03:03 PM | Buy | $0.061839 | 0.0108649 | 3.64B | 0.3085 | $669.39 | 0x049...914f1 |
Apr 1 02:54 PM | Buy | $0.061756 | 0.0108255 | 2.76B | 0.2245 | $484.30 | 0x453...a1159 |
Apr 1 02:44 PM | Buy | $0.061691 | 0.0107974 | 3.78B | 0.2951 | $638.50 | 0x136...51e39 |
Apr 1 02:35 PM | Sell | $0.061616 | 0.0107612 | 3.10B | 0.2398 | $501.08 | 0x965...b1b56 |
Apr 1 02:26 PM | Sell | $0.061678 | 0.0107907 | 3.20B | 0.2577 | $537.56 | 0x1f6...014d6 |
Apr 1 02:16 PM | Buy | $0.061746 | 0.0108229 | 3.39B | 0.2738 | $591.41 | 0x980...51b73 |
Apr 1 02:06 PM | Buy | $0.061673 | 0.0107887 | 3.58B | 0.2773 | $599.26 | 0x0c2...ba0c5 |
Apr 1 01:56 PM | Buy | $0.061600 | 0.0107549 | 3.95B | 0.2921 | $631.81 | 0xbde...08e53 |
Apr 1 01:47 PM | Sell | $0.061523 | 0.0107200 | 12.79B | 0.9935 | $1.95K | 0x5ef...ba1d2 |
Apr 1 01:38 PM | Buy | $0.061795 | 0.0108424 | 2.47B | 0.2054 | $443.07 | 0x9aa...2c0c5 |
Apr 1 01:29 PM | Buy | $0.061740 | 0.0108164 | 2.35B | 0.1893 | $408.19 | 0xd45...3871e |
Apr 1 01:19 PM | Buy | $0.061689 | 0.0107927 | 1.73B | 0.1360 | $291.85 | 0xd44...e2e38 |
Apr 1 01:10 PM | Sell | $0.061645 | 0.0107760 | 6.22B | 0.5001 | $1.02K | 0x435...8e0ab |
Apr 1 01:01 PM | Sell | $0.061786 | 0.0108387 | 5.31B | 0.4599 | $948.96 | 0x296...4b23c |
Apr 1 12:51 PM | Buy | $0.061917 | 0.0108984 | 3.35B | 0.2953 | $642.11 | 0x44a...2b76b |
Apr 1 12:42 PM | Buy | $0.061829 | 0.0108599 | 3.96B | 0.3326 | $723.09 | 0x4ed...73718 |
Apr 1 12:33 PM | Buy | $0.061743 | 0.0108176 | 2.60B | 0.2099 | $453.42 | 0xd46...07a35 |
Apr 1 12:23 PM | Sell | $0.061689 | 0.0107914 | 5.40B | 0.4404 | $911.09 | 0x125...ee634 |
Apr 1 12:13 PM | Buy | $0.061809 | 0.0108470 | 3.76B | 0.3118 | $679.67 | 0xf3d...53a22 |
Apr 1 12:04 PM | Buy | $0.061721 | 0.0108075 | 3.45B | 0.2735 | $593.74 | 0x439...e77fe |
Apr 1 11:55 AM | Buy | $0.061652 | 0.0107737 | 2.56B | 0.1957 | $423.17 | 0x1e9...8afca |
Apr 1 11:46 AM | Sell | $0.061601 | 0.0107499 | 2.12B | 0.1604 | $339.09 | 0x00b...52150 |
Apr 1 11:36 AM | Buy | $0.061642 | 0.0107695 | 1.83B | 0.1399 | $300.96 | 0x449...34bf2 |
Apr 1 11:27 AM | Buy | $0.061607 | 0.0107525 | 2.59B | 0.1925 | $416.11 | 0x686...f07b4 |
Apr 1 11:18 AM | Buy | $0.061558 | 0.0107294 | 3.54B | 0.2536 | $551.47 | 0x9d6...7e413 |
Apr 1 11:09 AM | Buy | $0.061492 | 0.0106996 | 4.20B | 0.2875 | $626.32 | 0xd1b...8be55 |
Apr 1 11:00 AM | Sell | $0.061421 | 0.0106665 | 6.21B | 0.4276 | $881.56 | 0xa51...f7292 |
Apr 1 10:50 AM | Buy | $0.061528 | 0.0107161 | 17.22B | 1.12 | $2.63K | 0x38b...0b9ed |
Apr 1 10:41 AM | Sell | $0.061256 | 0.0105901 | 9.31B | 0.5766 | $1.17K | 0x028...06c1f |
Apr 1 10:31 AM | Buy | $0.061393 | 0.0106535 | 8.32B | 0.5207 | $1.16K | 0xe1d...a814b |
Apr 1 10:22 AM | Sell | $0.061272 | 0.0105962 | 12.90B | 0.8241 | $1.64K | 0x6fc...df5cc |
Apr 1 10:13 AM | Sell | $0.061468 | 0.0106884 | 10.02B | 0.7301 | $1.47K | 0x924...ba7e9 |
Apr 1 10:03 AM | Buy | $0.061656 | 0.0107755 | 4.12B | 0.3124 | $681.78 | 0xc30...76831 |
Apr 1 09:54 AM | Buy | $0.061576 | 0.0107377 | 3.17B | 0.2299 | $498.97 | 0xbd4...94b3e |
Apr 1 09:45 AM | Sell | $0.061514 | 0.0107105 | 5.53B | 0.4046 | $836.40 | 0xf99...b18ef |
Apr 1 09:36 AM | Sell | $0.061621 | 0.0107589 | 5.21B | 0.4069 | $843.82 | 0x343...5233c |
Apr 1 09:27 AM | Buy | $0.061724 | 0.0108092 | 3.71B | 0.2946 | $640.29 | 0x879...125a8 |
Apr 1 09:17 AM | Buy | $0.061649 | 0.0107727 | 3.44B | 0.2611 | $567.02 | 0x216...d6b9a |
Apr 1 09:08 AM | Buy | $0.061584 | 0.0107411 | 2.74B | 0.2005 | $434.07 | 0x1f0...b3d3b |
Apr 1 08:58 AM | Sell | $0.061533 | 0.0107173 | 4.09B | 0.2995 | $626.38 | 0x6fc...9b3de |
Apr 1 08:49 AM | Sell | $0.061611 | 0.0107531 | 4.26B | 0.3279 | $685.52 | 0x32b...ae8da |
Apr 1 08:40 AM | Sell | $0.061698 | 0.0107934 | 62.84 | 0.084971 | $0.041067 | 0x993...049ff |
Apr 1 08:40 AM | Buy | $0.061698 | 0.0107934 | 628.35 | 0.075000 | $0.031067 | 0x993...049ff |
Apr 1 08:40 AM | Buy | $0.061698 | 0.0107934 | 3.80B | 0.2956 | $645.35 | 0xab0...e305f |
Apr 1 08:30 AM | Buy | $0.061617 | 0.0107572 | 2.99B | 0.2228 | $482.77 | 0x315...3e197 |
Apr 1 08:21 AM | Buy | $0.061555 | 0.0107304 | 4.25B | 0.3039 | $661.35 | 0x8d6...fb7e4 |
Apr 1 08:12 AM | Sell | $0.061472 | 0.0106947 | 8.90B | 0.6498 | $1.31K | 0xca9...24210 |
Apr 1 08:02 AM | Buy | $0.061647 | 0.0107724 | 2.91B | 0.2215 | $479.09 | 0x247...4428f |
Apr 1 07:53 AM | Buy | $0.061592 | 0.0107455 | 3.70B | 0.2704 | $588.34 | 0xee5...7c88e |