PAR/WETH Pool
The live PAR/WETH price today is $1.22, with a 24-hour trading volume of $324.63. This pair has changed -2.95% in the last 24 hours on Ethereum via Balancer V2.
Pool Statistics
- Price (USD)
- $1.22
- 24h Volume
- $324.63
- 24h Buy Volume
- $228.40
- 24h Sell Volume
- $96.23
- Liquidity
- No data
- 24h Transactions
- 15
- 24h Buys
- 11
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.68%
- 24 Hours
- -2.95%
Tokens in this pool
PAR Stablecoin (PAR) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTUSDC/USDTWETH/USDTsUSDS/USDTWETH/USDTwstETH/ETHUSDC/RLUSDUSDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTUSDC/crvUSDOther Pools Trading PAR (PAR Stablecoin)
PAR/USDC on Uniswap V2PAR/USDC on Balancer V2PAR/MIMO on Balancer V2PAR/WETH on Uniswap V2PAR/MIMO on Balancer V2PAR/USDC on CurveRecent Transactions
- : 13598767811985764000 PAR for -7674823145397618 WETH
- : 10197792010306497000 PAR for -5731200698820933 WETH
- : 7806083923538442000 PAR for -4373118520918016 WETH
- : -17952689244006777000 PAR for 10045284888946658 WETH
- : 34219592432601630000 PAR for -19149695340769316 WETH
- : -12986301388818980000 PAR for 7218400287784960 WETH
- : -35951901202601360000 PAR for 20157094466521916 WETH
- : 13688205414622690000 PAR for -7727830251077632 WETH
- : -11373228194964103000 PAR for 6399009141844285 WETH
- : 18993547320990073000 PAR for -10704107446730752 WETH
PAR / WETH
PAR/WETH Price on Balancer V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | PAR | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 07:14 AM | Buy | $1.22 | 0.035644 | 13.60 | 0.027675 | $16.61 | 0x333...d4259 |
Mar 19 06:35 AM | Buy | $1.23 | 0.035621 | 10.20 | 0.025732 | $12.51 | 0x3d9...5eea5 |
Mar 19 04:30 AM | Buy | $1.23 | 0.035603 | 7.81 | 0.024374 | $9.60 | 0x722...f00f7 |
Mar 19 03:20 AM | Sell | $1.24 | 0.035596 | 17.95 | 0.0100 | $22.33 | 0xd6b...a0cf1 |
Mar 19 12:57 AM | Buy | $1.23 | 0.035597 | 34.22 | 0.0191 | $42.01 | 0xe01...253d9 |
Mar 18 09:56 PM | Sell | $1.22 | 0.035559 | 12.99 | 0.027219 | $15.90 | 0x304...dd67f |
Mar 18 08:31 PM | Sell | $1.22 | 0.035607 | 35.95 | 0.0202 | $43.88 | 0xc04...19dee |
Mar 18 08:09 PM | Buy | $1.22 | 0.035646 | 13.69 | 0.027728 | $16.75 | 0x663...5708e |
Mar 18 05:46 PM | Sell | $1.24 | 0.035627 | 11.37 | 0.026400 | $14.13 | 0xeec...b8bb8 |
Mar 18 04:19 PM | Buy | $1.23 | 0.035636 | 18.99 | 0.0107 | $23.32 | 0x895...cd454 |
Mar 18 02:45 PM | Buy | $1.23 | 0.035592 | 25.26 | 0.0141 | $31.15 | 0x1e1...0d87c |
Mar 18 01:00 PM | Buy | $1.24 | 0.035551 | 16.48 | 0.029149 | $20.47 | 0x0bd...38f1e |
Mar 18 12:10 PM | Buy | $1.25 | 0.035519 | 16.27 | 0.028983 | $20.30 | 0x872...5e97c |
Mar 18 11:32 AM | Buy | $1.25 | 0.035483 | 21.35 | 0.0117 | $26.71 | 0xce8...31b3f |
Mar 18 11:27 AM | Buy | $1.26 | 0.035456 | 7.12 | 0.023887 | $8.97 | 0x47f...91631 |
Mar 18 12:31 AM | Buy | $1.26 | 0.035444 | 5.28 | 0.022877 | $6.66 | 0xe7e...30f19 |
Mar 17 09:25 PM | Sell | $1.27 | 0.035429 | 6.34 | 0.023443 | $8.05 | 0x6a1...1efa7 |
Mar 17 03:39 PM | Buy | $1.26 | 0.035439 | 13.52 | 0.027355 | $16.98 | 0x3d0...904f4 |
Mar 17 03:01 PM | Sell | $1.27 | 0.035424 | 15.92 | 0.028637 | $20.29 | 0x805...ca2b5 |
Mar 17 07:19 AM | Sell | $1.27 | 0.035448 | 9.31 | 0.025072 | $11.84 | 0xab6...6940b |
