SWFTC/USDT Pool
The live SWFTC/USDT price today is $0.023629, with a 24-hour trading volume of $16.55K. This pair has changed -4.47% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.023629
- 24h Volume
- $16.55K
- 24h Buy Volume
- $5.93K
- 24h Sell Volume
- $10.62K
- Liquidity
- No data
- 24h Transactions
- 31
- 24h Buys
- 12
- 24h Sells
- 19
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.15%
- 24 Hours
- -4.47%
Tokens in this pool
SwftCoin (SWFTC) Tether USD (USDT)Related Pools on Ethereum
USDC/USDTUSDC/USDTUSDC/WETHUSDC/USDTWBTC/WETHPYUSD/USDSWETH/USDTWBTC/USDTwstETH/ETHUSDC/USDTWETH/USDTWETH/USDTUSDC/RLUSDUSDC/USDTUSDC/WETHUSDe/USDTUSDC/USDTUSDe/USDTUSDC/crvUSDOther Pools Trading SWFTC (SwftCoin)
SWFTC/WETH on Uniswap V3Recent Transactions
- : -8288165246980 SWFTC for 300237189 USDT
- : -10000000000000 SWFTC for 363447042 USDT
- : -10000000000000 SWFTC for 364764963 USDT
- : -3336229187196 SWFTC for 121988382 USDT
- : 1725444076666 SWFTC for -63489165 USDT
- : 3349449246567 SWFTC for -123132094 USDT
- : 47503325209 SWFTC for -1745234 USDT
- : -10000000000000 SWFTC for 365850805 USDT
- : -3000000000000 SWFTC for 110014462 USDT
- : 20390313360938 SWFTC for -749873615 USDT
SWFTC / USDT
SWFTC/USDT Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (USDT) | SWFTC | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 18 11:49 PM | Sell | $0.023629 | 0.023628 | 82.88K | 300.24 | $300.72 | 0x7e3...97156 |
Mar 18 09:49 PM | Sell | $0.023640 | 0.023639 | 100.00K | 363.45 | $363.95 | 0xfb4...08ab4 |
Mar 18 09:48 PM | Sell | $0.023653 | 0.023653 | 100.00K | 364.76 | $365.27 | 0x5b5...e9d45 |
Mar 18 09:47 PM | Sell | $0.023666 | 0.023666 | 33.36K | 121.99 | $122.30 | 0xbd8...2a3d0 |
Mar 18 09:39 PM | Buy | $0.023671 | 0.023670 | 17.25K | 63.49 | $63.33 | 0x5b1...fd57c |
Mar 18 06:37 PM | Buy | $0.023669 | 0.023668 | 33.49K | 123.13 | $122.86 | 0x060...bd93a |
Mar 18 05:36 PM | Buy | $0.023664 | 0.023663 | 475.03 | 1.75 | $1.74 | 0x07f...ce58e |
Mar 18 03:18 PM | Sell | $0.023664 | 0.023663 | 100.00K | 365.85 | $366.39 | 0xf13...fcc56 |
Mar 18 03:18 PM | Sell | $0.023678 | 0.023677 | 30.00K | 110.01 | $110.32 | 0x340...37092 |
Mar 18 03:17 PM | Buy | $0.023682 | 0.023681 | 203.90K | 749.87 | $750.61 | 0xe7b...39f51 |
Mar 18 02:41 PM | Sell | $0.023655 | 0.023653 | 100.00K | 364.86 | $365.41 | 0x020...49e8c |
Mar 18 02:39 PM | Sell | $0.023668 | 0.023667 | 30.00K | 109.72 | $110.02 | 0x5ed...8a96d |
Mar 18 02:13 PM | Sell | $0.023672 | 0.023671 | 97.25K | 356.47 | $357.02 | 0x80a...55237 |
Mar 18 02:09 PM | Sell | $0.023685 | 0.023684 | 56.30K | 206.95 | $207.42 | 0x00a...0ac18 |
Mar 18 01:29 PM | Sell | $0.023692 | 0.023691 | 30.00K | 110.45 | $110.76 | 0xa38...b681e |
Mar 18 01:04 PM | Sell | $0.023696 | 0.023695 | 19.83K | 73.08 | $73.30 | 0x65e...362d9 |
Mar 18 11:17 AM | Buy | $0.023699 | 0.023698 | 20.00K | 74.14 | $73.96 | 0x673...79cc8 |
Mar 18 08:01 AM | Sell | $0.023696 | 0.023695 | 18.29K | 67.38 | $67.58 | 0x2e6...35c66 |
Mar 18 06:07 AM | Sell | $0.023699 | 0.023698 | 30.00K | 110.64 | $110.95 | 0x553...d54cf |
Mar 18 06:07 AM | Sell | $0.023703 | 0.023702 | 30.00K | 110.77 | $111.07 | 0xf7a...8b36f |
