SWFTC/USDT Pool
The live SWFTC/USDT price today is $0.023433, with a 24-hour trading volume of $8.48K. This pair has changed -6.48% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.023433
- 24h Volume
- $8.48K
- 24h Buy Volume
- $962.48
- 24h Sell Volume
- $7.52K
- Liquidity
- No data
- 24h Transactions
- 23
- 24h Buys
- 6
- 24h Sells
- 17
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.12%
- 24 Hours
- -6.48%
Tokens in this pool
SwftCoin (SWFTC) Tether USD (USDT)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHsUSDS/USDTWBTC/WETHWETH/USDTUSDC/USDTWBTC/USDTWETH/USDTUSDC/USDTWETH/USDTUSDC/USDTUSDC/WETHUSDC/USDTUSDC/RLUSDXAUt/USDTOther Pools Trading SWFTC (SwftCoin)
SWFTC/WETH on Uniswap V3Recent Transactions
- : -3259270383386 SWFTC for 111599195 USDT
- : -22050339881715 SWFTC for 758383403 USDT
- : -9073378075417 SWFTC for 313777643 USDT
- : 9104965044308 SWFTC for -316764455 USDT
- : -25000000000000 SWFTC for 866975101 USDT
- : -25000000000000 SWFTC for 874682598 USDT
- : -1040409662061 SWFTC for 36569698 USDT
- : -3000000000000 SWFTC for 105523786 USDT
- : -1155816529494 SWFTC for 40685447 USDT
- : -1863437549867 SWFTC for 65629396 USDT
SWFTC / USDT
SWFTC/USDT Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (USDT) | SWFTC | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 05:57 PM | Sell | $0.023433 | 0.023433 | 32.59K | 111.60 | $111.87 | 0xbe4...d9913 |
Mar 19 03:59 PM | Sell | $0.023437 | 0.023437 | 220.50K | 758.38 | $757.78 | 0x8bb...e99a9 |
Mar 19 01:19 PM | Sell | $0.023464 | 0.023464 | 90.73K | 313.78 | $314.24 | 0x3e0...fd3d7 |
Mar 19 12:46 PM | Buy | $0.023475 | 0.023475 | 91.05K | 316.76 | $316.36 | 0x3f4...a4216 |
Mar 19 12:46 PM | Sell | $0.023464 | 0.023464 | 250.00K | 866.98 | $865.85 | 0xf65...524d4 |
Mar 19 12:14 PM | Sell | $0.023495 | 0.023494 | 250.00K | 874.68 | $873.53 | 0x1f6...9fbf2 |
Mar 19 12:05 PM | Sell | $0.023526 | 0.023525 | 10.40K | 36.57 | $36.68 | 0x485...a64b7 |
Mar 19 08:10 AM | Sell | $0.023527 | 0.023527 | 30.00K | 105.52 | $105.79 | 0x697...ec66e |
Mar 19 08:06 AM | Sell | $0.023531 | 0.023530 | 11.56K | 40.69 | $40.80 | 0x6f6...f6883 |
Mar 19 08:06 AM | Sell | $0.023532 | 0.023532 | 18.63K | 65.63 | $65.81 | 0x0fe...f9300 |
Mar 19 07:09 AM | Buy | $0.023534 | 0.023534 | 10.44K | 37.01 | $36.91 | 0x155...49970 |
Mar 19 07:03 AM | Sell | $0.023533 | 0.023533 | 84.54K | 298.18 | $298.64 | 0x961...01145 |
Mar 19 06:47 AM | Buy | $0.023544 | 0.023544 | 84.54K | 299.97 | $299.55 | 0x8bb...ec4bb |
Mar 19 06:14 AM | Buy | $0.023533 | 0.023533 | 39.54K | 139.98 | $139.67 | 0x8a5...c11d9 |
Mar 19 05:36 AM | Buy | $0.023528 | 0.023528 | 29.99K | 106.04 | $105.79 | 0x94b...706dc |
Mar 19 05:35 AM | Sell | $0.023525 | 0.023524 | 517.17K | 1.83K | $1.82K | 0xbb0...5f15c |
Mar 19 03:42 AM | Sell | $0.023589 | 0.023590 | 338.03 | 1.21 | $1.21 | 0xc58...e4d9c |
Mar 19 01:01 AM | Sell | $0.023591 | 0.023590 | 297.21K | 1.07K | $1.07K | 0x80d...33690 |
Mar 18 11:49 PM | Sell | $0.023629 | 0.023628 | 82.88K | 300.24 | $300.72 | 0x7e3...97156 |
Mar 18 09:49 PM | Sell | $0.023640 | 0.023639 | 100.00K | 363.45 | $363.95 | 0xfb4...08ab4 |
