ETH/X Pool
The live ETH/X price today is $2.16K, with a 24-hour trading volume of $91.09. This pair has changed 0.03% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.16K
- 24h Volume
- $91.09
- 24h Buy Volume
- $7.08
- 24h Sell Volume
- $84.01
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 1
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.06%
- 24 Hours
- 0.03%
Tokens in this pool
Ether (ETH) XAI (X )Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSWETH/USDTWBTC/WETHsUSDS/USDTWBTC/USDTUSDC/WETHUSDe/USDTUSDC/USDTWETH/USDTUSDC/USDTWETH/USDTUSDC/USDTUSDC/USDTDAI/USDCwstETH/ETHOther Pools Trading ETH (Ether)
ETH/ESPORTS on Uniswap V4MON/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDT on Uniswap V4ETH/USDC on Uniswap V4Recent Transactions
- : -6847297862749500 ETH for 2.3813827152758192e+22 X
- : -46512343393552150 ETH for 1.6439015075707907e+23 X
- : 1533240129465880 ETH for -6.0968572477325886e+22 X
- : -2193213769200913 ETH for 7.842125376340991e+21 X
- : -18838500000000 ETH for 67404861351028695000 X
- : -4127536560036426 ETH for 1.4787128574352214e+22 X
- : 3320345053597909 ETH for -1.3189182640737028e+23 X
- : -99150000000000 ETH for 353282139684134400000 X
- : -9915000000000 ETH for 35329383408107217000 X
- : 6486920630212792 ETH for -2.551525142882645e+23 X
ETH / X
ETH/X Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (X ) | ETH | X | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 01:44 AM | Sell | $2.16K | >999T | 0.026848 | 23.81T | $14.80 | 0x9c7...6baa7 |
Mar 25 01:36 AM | Sell | $2.16K | >999T | 0.0465 | 164.39T | $100.46 | 0x1b4...6c818 |
Mar 24 04:35 PM | Buy | $2.13K | >999T | 0.021534 | 60.97T | $3.27 | 0x58b...11869 |
Mar 24 03:03 PM | Sell | $2.14K | >999T | 0.022194 | 7.84T | $4.69 | 0xc13...94045 |
Mar 24 10:03 AM | Sell | $2.16K | >999T | 0.041884 | 67.40B | $0.0407 | 0x2a6...0d239 |
Mar 24 09:56 AM | Sell | $2.16K | >999T | 0.024128 | 14.79T | $8.92 | 0xd88...29a33 |
Mar 22 04:26 AM | Buy | $2.12K | >999T | 0.023321 | 131.89T | $7.03 | 0xe85...6431b |
Mar 21 01:52 PM | Sell | $2.16K | >999T | 0.049915 | 353.28B | $0.2139 | 0xdf5...87d3d |
Mar 21 01:51 PM | Sell | $2.16K | >999T | 0.059915 | 35.33B | $0.0214 | 0x515...6b60a |
Mar 20 09:58 PM | Buy | $2.15K | >999T | 0.026487 | 255.15T | $13.93 | 0x403...4605a |
