DBI/WETH Pool
The live DBI/WETH price today is $0.044539, with a 24-hour trading volume of $21.98. This pair has changed -2.20% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.044539
- 24h Volume
- $21.98
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $21.98
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 0
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.20%
Tokens in this pool
Dont Buy Inu (DBI) Wrapped Ether (WETH)Related Pools on Ethereum
SATOSHI/BTCBRUSDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSsUSDS/USDTDOLA/sUSDesUSDe/USDTWETH/USDTsUSDe/USDTUSDC/USDTUSDC/USDTwstETH/ETHWBTC/WETHDOLA/wstUSRWETH/USDTWBTC/USDTUSDe/USDTOther Pools Trading DBI (Dont Buy Inu)
DBI/USDC on Uniswap V2DBI/ODIN on Uniswap V2DBI/SPX on Uniswap V4Recent Transactions
- : -2.8300903818112456e+23 DBI for 6216310665547362 WETH
- : -1.438761601999652e+23 DBI for 3147003688701466 WETH
- : -5.230660664679635e+22 DBI for 1141900051883723 WETH
- : -5.089901872595185e+22 DBI for 1110046386163010 WETH
- : -2.452495516786077e+23 DBI for 5333099546148864 WETH
- : 2.478336681593405e+24 DBI for -53989813683422344 WETH
- : 1.1286202126146417e+21 DBI for -25191688018808 WETH
- : 4.7198745719750554e+22 DBI for -1054018557581351 WETH
- : 1.3813644616739181e+22 DBI for -308666246889473 WETH
- : 1.1383657511326193e+23 DBI for -2546909449289729 WETH
DBI / WETH
DBI/WETH Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | DBI | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 21 11:57 PM | Sell | $0.044539 | 0.072181 | 283.01K | 0.026217 | $12.85 | 0x382...8eca2 |
Mar 21 11:50 PM | Sell | $0.044604 | 0.072169 | 143.88K | 0.023148 | $6.62 | 0x720...4f1f5 |
Mar 21 11:27 PM | Sell | $0.044641 | 0.072163 | 52.31K | 0.021142 | $2.43 | 0x6c9...4b93b |
Mar 21 11:24 AM | Sell | $0.044656 | 0.072161 | 50.90K | 0.021111 | $2.37 | 0x434...b5d94 |
Mar 21 11:24 AM | Sell | $0.044652 | 0.072158 | 245.25K | 0.025334 | $11.41 | 0x02e...b46ec |
Mar 21 11:24 AM | Buy | $0.044629 | 0.072148 | 2.48M | 0.0540 | $114.72 | 0x310...8a070 |
Mar 21 09:11 AM | Buy | $0.044863 | 0.072255 | 1.13K | 0.042520 | $0.0549 | 0x953...27aaa |
Mar 21 05:04 AM | Buy | $0.044856 | 0.072255 | 47.20K | 0.021055 | $2.29 | 0xda4...23ee6 |
Mar 21 02:22 AM | Buy | $0.044852 | 0.072257 | 13.81K | 0.033087 | $0.6701 | 0x230...8e8c6 |
Mar 21 02:22 AM | Buy | $0.044853 | 0.072258 | 113.84K | 0.022547 | $5.52 | 0xf89...9f42c |
Mar 21 02:21 AM | Sell | $0.044864 | 0.072263 | 1.22M | 0.0276 | $59.51 | 0x41c...8363d |
Mar 20 10:12 PM | Buy | $0.044775 | 0.072208 | 116.27K | 0.022545 | $5.55 | 0xdc0...60aa0 |
Mar 20 08:46 PM | Buy | $0.044710 | 0.072213 | 10.11K | 0.032215 | $0.4761 | 0x564...0c295 |
Mar 20 06:42 PM | Buy | $0.044701 | 0.072214 | 213.55K | 0.024690 | $10.04 | 0xfc8...09c20 |
Mar 20 06:42 PM | Sell | $0.044720 | 0.072223 | 1.05M | 0.0233 | $49.53 | 0xb20...5f820 |
Mar 20 02:00 AM | Sell | $0.044685 | 0.072177 | 218.26K | 0.024790 | $10.22 | 0x05c...66b90 |
Mar 20 02:00 AM | Buy | $0.044665 | 0.072168 | 2.54M | 0.0560 | $118.71 | 0x05c...66b90 |
Mar 20 02:00 AM | Sell | $0.044905 | 0.072280 | 7.60M | 0.1624 | $372.56 | 0xd83...909a1 |
Mar 19 02:32 PM | Sell | $0.044153 | 0.071967 | 295.88K | 0.025861 | $12.29 | 0x92e...7f1d6 |
Mar 18 03:22 PM | Sell | $0.044266 | 0.071956 | 365.36K | 0.027193 | $15.58 | 0xa47...4cb5f |
