ONE/USDC Pool
The live ONE/USDC price today is $205.60, with a 24-hour trading volume of $93.42. This pair has changed -3.61% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $205.60
- 24h Volume
- $93.42
- 24h Buy Volume
- $41.36
- 24h Sell Volume
- $52.06
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 1
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -3.61%
Tokens in this pool
One (ONE) USD Coin (USDC)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTwstETH/ETHWBTC/WETHsUSDS/USDTWETH/USDTUSDC/USDTWBTC/USDTWETH/USDTUSDC/USDTWETH/USDTUSDC/WETHUSDC/USDTUSDC/USDTUSDC/RLUSDUSDe/USDTRecent Transactions
- : -92513400000000000 ONE for 19317457 USDC
- : -104921667918029760 ONE for 22794618 USDC
- : -46134800000000000 ONE for 10336117 USDC
- : 185502887805246800 ONE for -40645605 USDC
- : -13843577730283324 ONE for 2911391 USDC
- : -91519400000000000 ONE for 19659673 USDC
- : 205754828696033500 ONE for -43468330 USDC
- : -92718400000000000 ONE for 19030557 USDC
- : -104981937326132110 ONE for 22412803 USDC
- : 91570585497302450 ONE for -19718921 USDC
ONE / USDC
ONE/USDC Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (USDC) | ONE | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 03:04 AM | Sell | $205.60 | 205.62 | 0.0925 | 19.32 | $19.02 | 0x63b...5b452 |
Mar 19 02:44 AM | Sell | $213.30 | 213.32 | 0.1049 | 22.79 | $22.38 | 0xff0...3087a |
Mar 19 02:43 AM | Sell | $222.57 | 222.59 | 0.0461 | 10.34 | $10.27 | 0xc92...2bddc |
Mar 19 02:40 AM | Buy | $226.84 | 226.86 | 0.1855 | 40.65 | $42.08 | 0xbf3...d1424 |
Mar 18 03:35 PM | Sell | $210.37 | 210.36 | 0.0138 | 2.91 | $2.91 | 0x287...3cf66 |
Mar 17 01:21 AM | Sell | $211.53 | 211.52 | 0.0915 | 19.66 | $19.36 | 0x6e8...a1d81 |
Mar 17 01:19 AM | Buy | $219.49 | 219.47 | 0.2058 | 43.47 | $45.16 | 0x3aa...088fb |
Mar 17 01:01 AM | Sell | $202.00 | 202.14 | 0.0927 | 19.03 | $18.73 | 0x2c9...fd80f |
Mar 16 10:19 PM | Sell | $209.66 | 209.66 | 0.1050 | 22.41 | $22.01 | 0x212...234bd |
Mar 16 10:17 PM | Buy | $218.70 | 218.70 | 0.0916 | 19.72 | $20.03 | 0x4e2...9256a |
Mar 16 10:15 PM | Sell | $210.77 | 210.76 | 0.0922 | 19.73 | $19.43 | 0x05a...59ea5 |
Mar 16 10:12 PM | Sell | $218.73 | 218.73 | 0.0798 | 17.69 | $17.46 | 0xf0c...9d2be |
Mar 16 10:11 PM | Sell | $226.00 | 226.00 | 0.0148 | 3.35 | $3.35 | 0x312...d6c4e |
Mar 16 08:28 AM | Sell | $227.37 | 227.39 | 0.2161 | 51.30 | $49.15 | 0x6d7...fb61d |
Mar 16 08:26 AM | Buy | $249.17 | 249.20 | 0.2180 | 52.01 | $54.31 | 0x90e...f42ea |
Mar 16 08:19 AM | Buy | $227.16 | 227.15 | 0.2120 | 46.26 | $48.15 | 0x997...963c2 |
Mar 16 08:18 AM | Sell | $208.41 | 208.41 | 0.3784 | 85.01 | $78.87 | 0xd28...ff233 |
Mar 16 05:15 AM | Buy | $243.56 | 243.59 | 0.026669 | 1.63 | $1.62 | 0xf20...0c510 |
Mar 16 03:15 AM | Buy | $242.87 | 242.89 | 0.023598 | 0.8757 | $0.8736 | 0x524...bb17f |
Mar 15 09:56 PM | Buy | $242.49 | 242.51 | 0.023702 | 0.8997 | $0.8976 | 0xd20...7c67f |