alETH/ALCX Pool
The live alETH/ALCX price today is $2.05K, with a 24-hour trading volume of $2.11. This pair has changed 1.98% in the last 24 hours on Ethereum via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $2.05K
- 24h Volume
- $2.11
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $2.11
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.98%
Tokens in this pool
Alchemix ETH (alETH) Alchemix (ALCX)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTWETH/USDTUSDC/USDTsUSDS/USDTUSDC/USDTWETH/USDTWBTC/WETHDAI/USDCPYUSD/USDSUSDC/USDTWBTC/USDTUSDC/USDTUSDe/USDTUSDe/USDTWETH/USDTUSDC/USDTThe Glitch/WETHOther Pools Trading alETH (Alchemix ETH)
alETH/frxETH on CurvealETH/WETH on CurvealETH/alUSD on Uniswap V3Recent Transactions
- : -446296948609352 alETH for 161492034698259940 ALCX
- : -612761054740481 alETH for 205590307043093570 ALCX
- : 759171345879417 alETH for -256096130922709000 ALCX
- : -438464034111489 alETH for 151981842093099500 ALCX
- : -574701740113571 alETH for 185575392147406850 ALCX
- : -357713144151668 alETH for 108406555099004930 ALCX
- : 385234216235391 alETH for -116372645691260930 ALCX
- : 298604338500730 alETH for -94451512161443680 ALCX
- : -555962354425931 alETH for 173705854565828260 ALCX
- : -396923677399939 alETH for 116360125861593090 ALCX
alETH / ALCX
alETH/ALCX Price on PancakeSwap V3 (Ethereum)
| Date | Type | Price (USD) | Price (ALCX) | alETH | ALCX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 05:35 AM | Sell | $2.05K | 372.88 | 0.034463 | 0.1615 | $0.9165 | 0x3c2...c01a4 |
Mar 12 08:05 PM | Sell | $2.01K | 349.39 | 0.036128 | 0.2056 | $1.23 | 0x456...ae36a |
Mar 12 11:44 AM | Buy | $1.93K | 320.58 | 0.037592 | 0.2561 | $1.46 | 0xa92...183d8 |
Mar 11 08:51 PM | Sell | $1.95K | 356.75 | 0.034385 | 0.1520 | $0.8571 | 0x444...fdedc |
Mar 9 08:29 PM | Sell | $1.93K | 335.11 | 0.035748 | 0.1856 | $1.11 | 0xcf3...3789b |
Mar 9 02:07 AM | Sell | $1.88K | 309.60 | 0.033578 | 0.1084 | $0.6732 | 0xe00...370d4 |
Mar 8 09:46 PM | Buy | $1.82K | 295.17 | 0.033853 | 0.1164 | $0.7011 | 0xb03...1e577 |
Mar 8 11:31 AM | Buy | $1.85K | 310.71 | 0.032987 | 0.0945 | $0.5522 | 0xa45...8c8a9 |
Mar 8 11:06 AM | Sell | $1.92K | 323.62 | 0.035560 | 0.1737 | $1.07 | 0x870...0ee00 |
Mar 8 09:15 AM | Sell | $1.90K | 300.14 | 0.033970 | 0.1164 | $0.7548 | 0xe9e...9ece9 |
Mar 8 07:31 AM | Sell | $1.98K | 284.90 | 0.034658 | 0.1291 | $0.9235 | 0x120...1516d |
Mar 8 05:00 AM | Sell | $2.01K | 268.46 | 0.033946 | 0.1036 | $0.7929 | 0x7fe...0a577 |
Mar 8 03:14 AM | Sell | $1.93K | 255.62 | 0.034284 | 0.1069 | $0.8279 | 0x26d...d132a |
Mar 8 02:18 AM | Sell | $1.82K | 242.69 | 0.033326 | 0.0793 | $0.6051 | 0xa5a...cab02 |
Mar 8 02:04 AM | Buy | $1.75K | 233.32 | 0.034935 | 0.1183 | $0.8634 | 0xa97...025ff |
Mar 8 01:33 AM | Buy | $1.78K | 247.40 | 0.034801 | 0.1220 | $0.8523 | 0x313...3c28d |
Mar 8 01:05 AM | Buy | $1.92K | 262.34 | 0.033074 | 0.0820 | $0.5890 | 0x9e9...9376c |
Mar 7 10:43 PM | Sell | $2.05K | 272.64 | 0.034454 | 0.1184 | $0.9116 | 0x32a...217cb |
Mar 7 10:12 PM | Sell | $1.97K | 257.88 | 0.034934 | 0.1238 | $0.9742 | 0x7b2...835fb |
Mar 7 08:41 PM | Sell | $1.86K | 242.88 | 0.033204 | 0.0765 | $0.5960 | 0xc3c...bd6c5 |
