ETH/SPK Pool
The live ETH/SPK price today is $2.20K, with a 24-hour trading volume of $1.97. This pair has changed 0.16% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.20K
- 24h Volume
- $1.97
- 24h Buy Volume
- $1.97
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 2
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.16%
Tokens in this pool
Ether (ETH) Spark (SPK)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTwstETH/ETHWBTC/WETHsUSDS/USDTWETH/USDTUSDC/USDTWBTC/USDTWETH/USDTWETH/USDTUSDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTUSDC/RLUSDUSDe/USDTRecent Transactions
- : 12203837868319 ETH for -1186803421303708000 SPK
- : 883469123712421 ETH for -85409964109442220000 SPK
- : -2201282408349696 ETH for 210378422273172730000 SPK
- : -1944327114719232 ETH for 190974507403869500000 SPK
- : 875663480867492 ETH for -88373744096097580000 SPK
- : 909368354616694 ETH for -90681477839722200000 SPK
- : 1150093624628975 ETH for -113121380415286770000 SPK
- : 1342799131202390 ETH for -129913191838594800000 SPK
- : 2036572243353675 ETH for -192719028904092730000 SPK
- : 870568176049613 ETH for -80837659423701570000 SPK
ETH / SPK
ETH/SPK Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (SPK) | ETH | SPK | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 04:35 AM | Buy | $2.20K | 96.28K | 0.041221 | 1.19 | $0.0268 | 0xc41...884eb |
Mar 18 10:22 PM | Buy | $2.19K | 96.27K | 0.038835 | 85.41 | $1.94 | 0x142...b164d |
Mar 18 02:50 PM | Sell | $2.21K | 95.15K | 0.022202 | 210.38 | $4.86 | 0x7d1...4177a |
Mar 18 01:50 PM | Sell | $2.24K | 97.94K | 0.021945 | 190.97 | $4.35 | 0x30a...dbded |
Mar 16 08:35 PM | Buy | $2.33K | 100.50K | 0.038757 | 88.37 | $2.04 | 0xf96...5f5a9 |
Mar 16 02:39 PM | Buy | $2.27K | 99.33K | 0.039094 | 90.68 | $2.06 | 0x3c2...4b472 |
Mar 16 07:14 AM | Buy | $2.27K | 98.12K | 0.021151 | 113.12 | $2.61 | 0x924...a9d62 |
Mar 16 05:22 AM | Buy | $2.26K | 96.63K | 0.021343 | 129.91 | $3.04 | 0x5ab...83586 |
Mar 16 04:04 AM | Buy | $2.24K | 94.94K | 0.022037 | 192.72 | $4.56 | 0xe25...9de78 |
Mar 15 10:45 PM | Buy | $2.17K | 92.45K | 0.038706 | 80.84 | $1.89 | 0x2b1...b45e1 |
Mar 15 10:00 PM | Buy | $2.14K | 91.41K | 0.037440 | 68.37 | $1.59 | 0x166...6c05b |
Mar 15 07:53 PM | Buy | $2.11K | 90.54K | 0.056110 | 0.5588 | $0.0129 | 0x797...4e61c |
Mar 15 07:51 PM | Buy | $2.11K | 90.53K | 0.054516 | 0.4129 | $0.029531 | 0x7ae...654d4 |
Mar 15 08:17 AM | Buy | $2.11K | 90.53K | 0.021007 | 91.49 | $2.12 | 0x6ae...da4aa |
Mar 15 03:20 AM | Buy | $2.10K | 89.37K | 0.039789 | 87.81 | $2.05 | 0x682...8b06d |
Mar 15 02:26 AM | Buy | $2.09K | 88.27K | 0.038762 | 77.68 | $1.83 | 0x521...b090b |
Mar 15 12:54 AM | Buy | $2.09K | 87.30K | 0.042069 | 1.82 | $0.0432 | 0x163...dc9f1 |
Mar 15 12:54 AM | Buy | $2.09K | 87.27K | 0.053570 | 0.3147 | $0.027458 | 0x36c...d409d |
Mar 14 09:44 PM | Buy | $2.08K | 87.27K | 0.021083 | 94.80 | $2.26 | 0x5c9...19fc2 |
Mar 14 09:30 PM | Buy | $2.08K | 86.09K | 0.039590 | 82.90 | $2.00 | 0xf80...1a7bc |