SHIBKILLER/WETH Pool
The live SHIBKILLER/WETH price today is $0.072092, with a 24-hour trading volume of $225.05. This pair has changed 86.47% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.072092
- 24h Volume
- $225.05
- 24h Buy Volume
- $126.06
- 24h Sell Volume
- $98.99
- Liquidity
- No data
- 24h Transactions
- 119
- 24h Buys
- 51
- 24h Sells
- 68
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 88.24%
- 24 Hours
- 86.47%
Tokens in this pool
MEMECOINKILLER (SHIBKILLER) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHUSDC/USDTsUSDS/USDTWBTC/WETHWETH/USDTWBTC/USDTWETH/USDTWETH/USDTUSDC/USDTUSDC/WETHUSDC/USDTXAUt/USDTUSDe/USDTETH/USDCOther Pools Trading SHIBKILLER (MEMECOINKILLER)
SHIBKILLER/SLACK on Uniswap V2Recent Transactions
- : -2.7183957960354254e+25 SHIBKILLER for 267586371179897 WETH
- : 5.9493008409725316e+25 SHIBKILLER for -581373068595099 WETH
- : -2.374928885042306e+25 SHIBKILLER for 227315325117393 WETH
- : -2.8285914461243165e+25 SHIBKILLER for 276563686267826 WETH
- : 1.0936428054893267e+26 SHIBKILLER for -1041019665096103 WETH
- : -7.574216062079534e+25 SHIBKILLER for 706815480004138 WETH
- : -5.608832449881367e+24 SHIBKILLER for 54079127548146 WETH
- : -7.527145114668741e+25 SHIBKILLER for 750539881054208 WETH
- : 1.0925182037081657e+26 SHIBKILLER for -1080648010792449 WETH
- : 1.5839783585008687e+26 SHIBKILLER for -1407374883553280 WETH
SHIBKILLER / WETH
SHIBKILLER/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | SHIBKILLER | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 20 12:29 AM | Sell | $0.072092 | 0.0119763 | 27.18M | 0.032676 | $0.5684 | 0xbde...631cb |
Mar 20 12:10 AM | Buy | $0.072139 | 0.0119985 | 59.49M | 0.035814 | $1.27 | 0x3d1...53107 |
Mar 19 11:45 PM | Sell | $0.072029 | 0.0119508 | 23.75M | 0.032274 | $0.4819 | 0xeec...b27c9 |
Mar 19 11:44 PM | Sell | $0.072069 | 0.0119694 | 28.29M | 0.032766 | $0.5851 | 0x6ae...aa838 |
Mar 19 11:44 PM | Buy | $0.072118 | 0.0119922 | 109.36M | 0.021042 | $2.32 | 0x642...98bf2 |
Mar 19 11:44 PM | Sell | $0.071938 | 0.0119080 | 75.74M | 0.037069 | $1.47 | 0xbf1...ffd4b |
Mar 19 11:43 PM | Sell | $0.072059 | 0.0119649 | 5.61M | 0.045408 | $0.1155 | 0xa05...b431d |
Mar 19 11:43 PM | Sell | $0.072069 | 0.0119693 | 75.27M | 0.037506 | $1.56 | 0x1a0...6409c |
Mar 19 11:43 PM | Buy | $0.072202 | 0.0101032 | 109.25M | 0.021081 | $2.41 | 0xc4a...44e36 |
Mar 19 11:43 PM | Buy | $0.072012 | 0.0119427 | 158.40M | 0.021408 | $3.19 | 0xc72...f642c |
Mar 19 11:43 PM | Sell | $0.071777 | 0.0118326 | 107.16M | 0.039273 | $1.90 | 0x49e...9065f |
Mar 19 11:43 PM | Buy | $0.071931 | 0.0119046 | 214.11M | 0.021791 | $4.13 | 0x12e...68513 |
Mar 19 11:43 PM | Buy | $0.071641 | 0.0117687 | 309.73M | 0.022145 | $5.08 | 0x09f...d90a2 |
Mar 19 11:43 PM | Sell | $0.071324 | 0.0116204 | 582.67M | 0.024455 | $7.71 | 0x11f...35aae |
Mar 19 11:42 PM | Sell | $0.072022 | 0.0119472 | 12.91M | 0.031226 | $0.2608 | 0x153...75465 |
Mar 19 11:42 PM | Buy | $0.072043 | 0.0119571 | 2.45M | 0.042349 | $0.0500 | 0x153...75465 |
Mar 19 11:42 PM | Buy | $0.072039 | 0.0119552 | 2.45M | 0.042349 | $0.0500 | 0x153...75465 |
Mar 19 11:42 PM | Sell | $0.072035 | 0.0119533 | 52.91M | 0.035140 | $1.08 | 0x58e...c9350 |
Mar 19 11:42 PM | Sell | $0.072125 | 0.0119956 | 70.52M | 0.037211 | $1.50 | 0xd09...d4667 |
Mar 19 11:42 PM | Buy | $0.072254 | 0.0101057 | 203.20M | 0.021981 | $4.58 | 0x973...b6522 |
