30,761,226 Pools28,435,611 Tokens
0x32283866865bf0764045a924053dd499e7c7e6fa/c
All chainsEthereumUniswap V2

ASS/WETH Pool

The live ASS/WETH price today is $0.083283, with a 24-hour trading volume of $32.73K. This pair has changed -99.92% in the last 24 hours on Ethereum via Uniswap V2.

Pool Statistics

Price (USD)
$0.083283
24h Volume
$32.73K
24h Buy Volume
$16.55K
24h Sell Volume
$16.17K
Liquidity
No data
24h Transactions
81
24h Buys
48
24h Sells
33

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
-99.92%

Tokens in this pool

Always Sunny In Space (ASS) Wrapped Ether (WETH)

Related Pools on Ethereum

USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTUSDC/USDTWETH/USDTWBTC/WETHUSDe/USDTWETH/USDTsUSDS/USDTDAI/USDCUSDC/USDTWBTC/USDTWETH/USDTUSDC/USDTUSDC/RLUSDUSDC/USDTUSDC/WETH

Recent Transactions

  • : 524138260280556200 ASS for -807309000000000 WETH
  • : -525398976772463000 ASS for 1930999675132403500 WETH
  • : -10504750520520924 ASS for 39277611692041480 WETH
  • : -27037584277559612 ASS for 108867470521375340 WETH
  • : -12790917245246592 ASS for 55812027730036800 WETH
  • : -11092229539718728 ASS for 50887348852924010 WETH
  • : -11986216601353518 ASS for 57792321291156490 WETH
  • : -24098942742413230 ASS for 125983894621507180 WETH
  • : -26018422427891976 ASS for 152956938879754050 WETH
  • : -23229491416150316 ASS for 154295086597688960 WETH

ASS / WETH

ASS/WETH Price on Uniswap V2 (Ethereum)

DateTypePrice (USD)Price (WETH)ASSWETHTotal (USD)TXN
Apr 1 07:04 PM
Buy$0.0832830.0111541524.14M0.038074$1.720xd0d...519d4
Apr 1 07:01 PM
Sell$0.01178460.0143687525.40M1.93$0.0241230xe25...09c3a
Apr 1 05:56 PM
Sell$0.0578590.08367610.50M0.0393$82.550xdcc...0c1bc
Apr 1 05:56 PM
Sell$0.0581830.08382727.04M0.1089$221.230x615...364bd
Apr 1 05:56 PM
Sell$0.0591130.08426212.79M0.0558$116.560xd24...ce7da
Apr 1 05:56 PM
Sell$0.0596100.08449511.09M0.0509$106.590xb94...883f6
Apr 1 05:56 PM
Sell$0.0410080.08471211.99M0.0578$120.740x12d...74e85
Apr 1 05:56 PM
Sell$0.0410620.08496424.10M0.1260$255.790xe2f...05355
Apr 1 05:56 PM
Sell$0.0411850.08553826.02M0.1530$308.090x54d...d098c
Apr 1 05:56 PM
Sell$0.0413430.08627823.23M0.1543$311.780x16d...98045
Apr 1 05:56 PM
Sell$0.0415120.08707013.97M0.1022$211.170xd64...427b2
Apr 1 05:56 PM
Sell$0.0416300.08762154.50M0.4869$888.120x130...98183
Apr 1 05:56 PM
Sell$0.0422520.07105330.33M0.3530$682.960x84d...f9476
Apr 1 05:56 PM
Sell$0.0427660.07129429.64M0.4274$819.630xeab...1e06b
Apr 1 05:56 PM
Buy$0.0434580.07161856.75M0.7500$1.96K0x713...6a698
Apr 1 05:54 PM
Buy$0.0422960.07107419.56M0.1980$448.890xc6e...33eba
Apr 1 05:54 PM
Buy$0.0420280.08949028.26M0.2475$573.110xdf0...f169c
Apr 1 05:53 PM
Buy$0.0417180.0880363.76M0.0300$64.590x95c...327ff
Apr 1 05:53 PM
Sell$0.0416820.08786926.42M0.2238$444.260xb10...fa4b0
Apr 1 05:53 PM
Sell$0.0419590.08916829.18M0.2924$571.450x73d...7f9fc
Apr 1 05:53 PM
Sell$0.0423540.07110275.55M1.11$1.78K0xefb...48c97
Apr 1 05:53 PM
Buy$0.0441750.0719545.22M0.1000$217.890x771...34345
Apr 1 05:52 PM
Buy$0.0439890.0718684.20M0.0773$167.650x77e...9ff61
Apr 1 05:52 PM
Buy$0.0438480.07180211.12M0.1919$427.950x1fd...d1467
Apr 1 05:52 PM
Buy$0.0435100.0716449.20M0.1461$322.750x2b1...2cf86
Apr 1 05:52 PM
Buy$0.0432640.07152818.54M0.2649$605.040xcd2...e6ec1
Apr 1 05:51 PM
Buy$0.0428390.07132916.43M0.2066$466.240xfc5...dce19
Apr 1 05:51 PM
Buy$0.0425280.07118427.88M0.3020$704.750x777...9dcdd
Apr 1 05:51 PM
Buy$0.0421060.08985717.95M0.1680$377.920xa83...a6fbf
Apr 1 05:50 PM
Sell$0.0418890.0888366.71M0.0603$126.810xbd9...69d2a
Apr 1 05:50 PM
Buy$0.0419670.08919811.09M0.0990$218.100x046...ce9bb
Apr 1 05:50 PM
Buy$0.0418410.08861111.99M0.1000$220.620x079...f43bc
Apr 1 05:50 PM
Buy$0.0417190.08803712.79M0.0995$219.750x51c...ab5fe
Apr 1 05:50 PM
Buy$0.0416010.0874866.71M0.0495$107.440x49e...87653
Apr 1 05:49 PM
Sell$0.0415440.08721920.00M0.1521$308.730xca4...be386
Apr 1 05:48 PM
Sell$0.0417240.08805720.00M0.1703$344.690x12e...5d47d
Apr 1 05:48 PM
Sell$0.0419360.08905020.00M0.1919$387.170x765...45fde
Apr 1 05:48 PM
Sell$0.0421910.07102420.00M0.2180$438.020x34d...805ad
Apr 1 05:48 PM
Sell$0.0424980.07116820.00M0.2498$499.600x483...01ab6
Apr 1 05:48 PM
Sell$0.0428760.07134520.00M0.2892$575.140x5fe...94bde
Apr 1 05:48 PM
Sell$0.0433470.07156520.00M0.3386$669.210x8ae...5bab2
Apr 1 05:48 PM
Buy$0.0439430.0718435.51M0.0995$217.230xaa6...bcf79
Apr 1 05:48 PM
Buy$0.0437630.07175915.96M0.2639$600.610x8d0...2c107
Apr 1 05:48 PM
Buy$0.0433070.07154612.54M0.1853$414.630x994...09f22
Apr 1 05:48 PM
Buy$0.0430040.0714049.73M0.1322$292.370x3af...2c1f0
Apr 1 05:48 PM
Buy$0.0427970.07130713.72M0.1713$383.610xcb7...10c97
Apr 1 05:48 PM
Buy$0.0425390.07118716.00M0.1804$406.080x7e4...9397f
Apr 1 05:48 PM
Buy$0.0422810.07106721.84M0.2180$498.090xb6b...d4480
Apr 1 05:48 PM
Sell$0.0419880.08929120.00M0.1972$397.590x5ca...a51c5
Apr 1 05:48 PM
Sell$0.0422540.07105320.00M0.2245$450.630x05b...5cbe6
Apr 1 05:48 PM
Buy$0.0425760.07120414.79M0.1698$380.800x5d7...55a0e
Apr 1 05:48 PM
Buy$0.0423310.07109015.72M0.1633$366.410x1f1...f32b4
Apr 1 05:48 PM
Buy$0.0421070.08984440.09M0.3516$844.440xf18...ea8c9
Apr 1 05:47 PM
Sell$0.0416630.08777020.00M0.1640$332.490xc3a...2e17c
Apr 1 05:47 PM
Buy$0.0418650.08871011.85M0.1000$220.840x5a5...c3a65
Apr 1 05:47 PM
Buy$0.0417410.08813226.37M0.2000$458.880x3df...6d4ba
Apr 1 05:46 PM
Sell$0.0415060.08703520.00M0.1481$301.140x7a5...c2e73
Apr 1 05:46 PM
Sell$0.0416790.08784220.00M0.1656$335.690x421...16932
Apr 1 05:46 PM
Sell$0.0418830.08879720.00M0.1864$376.540x230...ed27f
Apr 1 05:46 PM
Sell$0.0421270.08993720.00M0.2114$425.330x255...f14f4
Apr 1 05:46 PM
Sell$0.0424220.07113220.00M0.2418$484.270xa1c...b689d
Apr 1 05:46 PM
Buy$0.0427820.07130014.25M0.1766$396.310x964...cea4e
Apr 1 05:46 PM
Buy$0.0425170.0711768.73M0.1000$219.800xd95...adb34
Apr 1 05:46 PM
Buy$0.0423730.07110919.03M0.1990$451.610x088...4024f
Apr 1 05:46 PM
Buy$0.0420990.08980410.50M0.1000$220.430x284...2b58a
Apr 1 05:46 PM
Buy$0.0419670.08919023.23M0.2000$456.890x773...ba019
Apr 1 05:46 PM
Buy$0.0417170.0880219.57M0.0749$164.200x8cf...01c9f
Apr 1 05:46 PM
Buy$0.0416280.08760324.10M0.1723$392.150x2aa...2e966
Apr 1 05:46 PM
Buy$0.0414310.08668527.04M0.1694$386.850xac3...06c57
Apr 1 05:45 PM
Buy$0.0412500.08584029.64M0.1620$370.500xa22...519a7
Apr 1 05:45 PM
Buy$0.0410890.08508554.50M0.2475$593.220x295...32dd1
Apr 1 05:45 PM
Buy$0.0586320.08403326.02M0.1000$224.580x3ce...3ca00
Apr 1 05:45 PM
Buy$0.0577960.08364213.97M0.0497$108.900x47d...7deb4
Apr 1 05:45 PM
Buy$0.0573960.08345630.33M0.0995$224.340x1ef...a245b
Apr 1 05:45 PM
Sell$0.0566270.083096857.82K0.022652$5.680xc82...be8f3
Apr 1 05:45 PM
Buy$0.0566470.08310626.42M0.0786$175.640x8e4...afc5e
Apr 1 05:45 PM
Buy$0.0560690.08283529.18M0.0791$177.050x614...68f8c
Apr 1 05:45 PM
Buy$0.0555130.08257675.55M0.1740$416.520x74a...48a4f
Apr 1 05:44 PM
Buy$0.0543850.08204917.04K0.043500$0.07470x590...4e54a
Apr 1 05:44 PM
Buy$0.0543850.082049857.82K0.021760$3.760x171...39fc5
Apr 1 05:44 PM
Buy$0.0543740.08204412.20K0.042500$0.05340xc77...65e73