PIRB/WETH Pool
The live PIRB/WETH price today is $0.024475, with a 24-hour trading volume of $23.67. This pair has changed 0,00% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.024475
- 24h Volume
- $23.67
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $23.67
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
PIRB (PIRB) Wrapped Ether (WETH)Related Pools on Ethereum
SATOSHI/BTCBRUSDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSsUSDS/USDTDOLA/sUSDesUSDe/USDTUSDC/USDTWETH/USDTsUSDe/USDTUSDC/USDTwstETH/ETHWBTC/WETHDOLA/wstUSRWETH/USDTWBTC/USDTUSDe/USDTRecent Transactions
- : -5.296543227385914e+21 PIRB for 10980626333655260 WETH
- : -1.0597552298835743e+22 PIRB for 22022551455350616 WETH
- : -6.185504238517768e+21 PIRB for 12886117036132764 WETH
- : -9.125380997375112e+21 PIRB for 19054161227766530 WETH
- : 109892318221394250000 PIRB for -231152750000000 WETH
- : -3.050097904512998e+22 PIRB for 64063956298465020 WETH
- : 3.309568038751083e+22 PIRB for -69903692444424480 WETH
PIRB / WETH
PIRB/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | PIRB | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 21 08:29 PM | Sell | $0.024475 | 0.052078 | 5.30K | 0.0110 | $23.70 | 0x0a6...ccff8 |
Mar 21 06:34 AM | Sell | $0.024482 | 0.052082 | 10.60K | 0.0220 | $47.49 | 0x38d...97a93 |
Mar 20 04:51 AM | Sell | $0.024474 | 0.052088 | 6.19K | 0.0129 | $27.67 | 0x8af...12b79 |
Mar 18 09:04 PM | Sell | $0.024580 | 0.052092 | 9.13K | 0.0191 | $41.79 | 0x67a...469d5 |
Mar 17 06:10 AM | Buy | $0.024832 | 0.052098 | 109.89 | 0.032312 | $0.5309 | 0xcb5...35223 |
Mar 16 06:57 PM | Sell | $0.024881 | 0.052098 | 30.50K | 0.0641 | $148.85 | 0xdc1...6ef4a |
Mar 16 06:53 PM | Buy | $0.024935 | 0.052117 | 33.10K | 0.0699 | $163.31 | 0xa48...9d571 |