WILC/USDT Pool
The live WILC/USDT price today is $0.033881, with a 24-hour trading volume of $147.41. This pair has changed 3.02% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.033881
- 24h Volume
- $147.41
- 24h Buy Volume
- $72.52
- 24h Sell Volume
- $74.90
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 2
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 3.02%
Tokens in this pool
Wrapped ILCOIN (WILC) Tether USD (USDT)Related Pools on Ethereum
SATOSHI/BTCBRUSDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSsUSDS/USDTDOLA/sUSDesUSDe/USDTWETH/USDTsUSDe/USDTUSDC/USDTwstETH/ETHUSDC/USDTWBTC/WETHDOLA/wstUSRWETH/USDTWBTC/USDTUSDe/USDTRecent Transactions
- : 3259670945295 WILC for -12647179 USDT
- : -4670068656655 WILC for 18037990 USDT
- : 15483065152953 WILC for -59475000 USDT
- : -15002000000000 WILC for 57252384 USDT
- : 4168225719996 WILC for -16186683 USDT
- : 2474428727296 WILC for -9541247 USDT
- : 9292642952005 WILC for -35387625 USDT
- : -15001875000000 WILC for 57133127 USDT
- : 1931172386593 WILC for -7501672 USDT
- : 5462787001481 WILC for -21053669 USDT
WILC / USDT
WILC/USDT Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (USDT) | WILC | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 10:01 AM | Buy | $0.033881 | 0.033882 | 32.60K | 12.65 | $12.65 | 0x39f...643fb |
Mar 21 11:55 PM | Sell | $0.033855 | 0.033855 | 46.70K | 18.04 | $18.00 | 0x29e...c607f |
Mar 21 07:50 PM | Buy | $0.033893 | 0.033894 | 154.83K | 59.48 | $60.27 | 0xa5a...86806 |
Mar 21 06:13 PM | Sell | $0.033767 | 0.033768 | 150.02K | 57.25 | $56.51 | 0x948...bd97d |
Mar 21 12:46 AM | Buy | $0.033889 | 0.033890 | 41.68K | 16.19 | $16.21 | 0x9a4...57e4b |
Mar 21 12:13 AM | Buy | $0.033855 | 0.033855 | 24.74K | 9.54 | $9.54 | 0xeba...39e0c |
Mar 20 10:26 PM | Buy | $0.033834 | 0.033835 | 92.93K | 35.39 | $35.63 | 0x924...3af74 |
Mar 20 04:10 PM | Sell | $0.033760 | 0.033760 | 150.02K | 57.13 | $56.40 | 0x1b3...87be7 |
Mar 20 08:04 AM | Buy | $0.033881 | 0.033881 | 19.31K | 7.50 | $7.49 | 0x0db...fc4ec |
Mar 20 02:10 AM | Buy | $0.033866 | 0.033865 | 54.63K | 21.05 | $21.11 | 0x648...50ac7 |
Mar 19 05:04 PM | Buy | $0.033821 | 0.033821 | 175.00K | 65.83 | $66.86 | 0x06f...abd7f |
Mar 19 04:27 PM | Sell | $0.033683 | 0.033683 | 150.02K | 55.95 | $55.25 | 0xb08...c108c |
Mar 19 04:20 PM | Sell | $0.033800 | 0.033800 | 187.51K | 72.47 | $71.25 | 0x798...80e0a |
Mar 19 12:54 PM | Sell | $0.033956 | 0.033955 | 41.85K | 16.57 | $16.55 | 0xe5d...be71e |
Mar 19 04:13 AM | Buy | $0.033991 | 0.033991 | 18.47K | 7.38 | $7.37 | 0x08f...2e28f |
Mar 19 02:32 AM | Sell | $0.033976 | 0.033975 | 45.06K | 17.94 | $17.91 | 0x0bb...979bc |
Mar 19 02:32 AM | Buy | $0.034015 | 0.034014 | 141.08K | 55.93 | $56.63 | 0x6cd...6666e |
Mar 19 12:31 AM | Sell | $0.033894 | 0.033894 | 63.86K | 24.96 | $24.86 | 0x363...e59c0 |
Mar 18 11:34 PM | Buy | $0.033948 | 0.033947 | 23.94K | 9.45 | $9.45 | 0x962...15263 |
Mar 18 11:22 PM | Buy | $0.033927 | 0.033927 | 16.93K | 6.66 | $6.65 | 0xbd7...de64c |