BEND/WETH Pool
The live BEND/WETH price today is $0.044773, with a 24-hour trading volume of $15.46. This pair has changed -0.24% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.044773
- 24h Volume
- $15.46
- 24h Buy Volume
- $15.46
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 3
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.24%
Tokens in this pool
Bend Token (BEND) Wrapped Ether (WETH)Related Pools on Ethereum
SATOSHI/BTCBRUSDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSsUSDS/USDTDOLA/sUSDesUSDe/USDTWETH/USDTUSDC/USDTsUSDe/USDTwstETH/ETHUSDC/USDTWBTC/WETHDOLA/wstUSRWETH/USDTWBTC/USDTUSDC/USDTRecent Transactions
- : 2.0417502648757947e+23 BEND for -4691572434667532 WETH
- : 5.946323232397005e+22 BEND for -1365194286315113 WETH
- : 5.947843716330172e+22 BEND for -1365018597370897 WETH
- : 9.458051655058898e+22 BEND for -2169524038197695 WETH
- : 5.867081262224671e+22 BEND for -1345147711932203 WETH
- : 3.301478943045956e+22 BEND for -756707199388977 WETH
- : 1.4175368157555912e+23 BEND for -3247195303185139 WETH
- : -928880000000000000000 BEND for 21141064372249 WETH
- : -1.159008885e+23 BEND for 2638867249491897 WETH
- : 7.69210207402367e+22 BEND for -1762135290720554 WETH
BEND / WETH
BEND/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | BEND | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 10:58 AM | Buy | $0.044773 | 0.072293 | 204.18K | 0.024692 | $9.74 | 0xc33...3a03f |
Mar 22 02:08 AM | Buy | $0.044785 | 0.072290 | 59.46K | 0.021366 | $2.84 | 0x6fb...e37d8 |
Mar 22 02:06 AM | Buy | $0.044787 | 0.072289 | 59.48K | 0.021366 | $2.85 | 0xd01...946ed |
Mar 21 08:44 AM | Buy | $0.044924 | 0.072288 | 94.58K | 0.022170 | $4.66 | 0x568...00116 |
Mar 21 08:13 AM | Buy | $0.044929 | 0.072287 | 58.67K | 0.021346 | $2.89 | 0xafe...08023 |
Mar 21 08:11 AM | Buy | $0.044921 | 0.072286 | 33.01K | 0.037568 | $1.62 | 0x6fa...3e43a |
Mar 21 01:13 AM | Buy | $0.044929 | 0.072285 | 141.75K | 0.023248 | $6.99 | 0x3bb...4a616 |
Mar 21 12:47 AM | Sell | $0.044911 | 0.072283 | 928.88 | 0.042115 | $0.0456 | 0x7e7...c4f55 |
Mar 20 11:53 PM | Sell | $0.044902 | 0.072283 | 115.90K | 0.022639 | $5.68 | 0x052...4a6aa |
Mar 20 07:44 PM | Buy | $0.044856 | 0.072285 | 76.92K | 0.021763 | $3.73 | 0x42c...6c952 |
Mar 20 05:01 PM | Sell | $0.044883 | 0.072284 | 579.74K | 0.0132 | $28.31 | 0x988...4cd51 |
Mar 20 04:27 AM | Buy | $0.044937 | 0.072292 | 161.64K | 0.023714 | $7.98 | 0xc9e...8a4bd |
Mar 19 04:46 PM | Buy | $0.044847 | 0.072290 | 185.28K | 0.024253 | $8.98 | 0xf39...78477 |
Mar 19 05:25 AM | Buy | $0.045021 | 0.072287 | 17.10K | 0.033922 | $0.8583 | 0xb20...64f57 |
Mar 19 02:29 AM | Buy | $0.045033 | 0.072287 | 230.05K | 0.025273 | $11.58 | 0xde5...b21a2 |
Mar 18 10:19 PM | Buy | $0.045015 | 0.072284 | 50.85K | 0.021165 | $2.55 | 0x20d...cabd2 |
Mar 18 08:21 PM | Buy | $0.044960 | 0.072283 | 167.09K | 0.023824 | $8.29 | 0xf4e...d4387 |
Mar 18 01:42 PM | Buy | $0.045110 | 0.072280 | 881.70K | 0.0201 | $45.05 | 0x10a...c29de |
Mar 18 09:08 AM | Buy | $0.045276 | 0.072268 | 128.16K | 0.022914 | $6.76 | 0x26e...ada1d |
Mar 17 06:32 AM | Buy | $0.045256 | 0.072266 | 145.77K | 0.023311 | $7.66 | 0x1ee...82eec |