XEN/USDC Pool
The live XEN/USDC price today is $0.088081, with a 24-hour trading volume of $2.89. This pair has changed 12.32% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.088081
- 24h Volume
- $2.89
- 24h Buy Volume
- $0.2957
- 24h Sell Volume
- $2.59
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 1
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 3.74%
- 6 Hours
- 8.13%
- 24 Hours
- 12.32%
Tokens in this pool
XEN Crypto (XEN) USD Coin (USDC)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHsUSDS/USDTWBTC/WETHUSDC/USDTWETH/USDTWBTC/USDTWETH/USDTWETH/USDTUSDC/WETHUSDC/USDTUSDC/USDTXAUt/USDTUSDC/USDTUSDe/USDTOther Pools Trading XEN (XEN Crypto)
XEN/WETH on Uniswap V3XEN/WETH on Uniswap V2XEN/DXN on Uniswap V4XEN/VMPX on Uniswap V3XEN/TWIF on Uniswap V2XEN/TrumpBucks on Uniswap V4XEN/NXD on Uniswap V2XEN/DXN on Uniswap V3Recent Transactions
- : -1.0354214568627965e+26 XEN for 829768 USDC
- : -1.1977146912633127e+26 XEN for 923077 USDC
- : -1.1185657610025855e+26 XEN for 828485 USDC
- : 4.1166370277e+25 XEN for -295238 USDC
- : -1.8096922939468935e+25 XEN for 132931 USDC
- : 1.4920349364e+26 XEN for -1098272 USDC
- : -7.232518860072047e+25 XEN for 550193 USDC
- : -1.8631871331826643e+26 XEN for 1356596 USDC
- : 9.125571085284805e+25 XEN for -640696 USDC
- : -1.8706313698674273e+26 XEN for 1318872 USDC
XEN / USDC
XEN/USDC Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (USDC) | XEN | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 11:40 PM | Sell | $0.088081 | 0.088081 | 103.54M | 0.8298 | $0.8367 | 0x13e...37707 |
Mar 19 11:32 PM | Sell | $0.087790 | 0.087790 | 119.77M | 0.9231 | $0.9330 | 0x7f8...45c7a |
Mar 19 05:50 PM | Sell | $0.087474 | 0.087474 | 111.86M | 0.8285 | $0.8359 | 0x730...d9af8 |
Mar 19 06:01 AM | Buy | $0.087195 | 0.087195 | 41.17M | 0.2952 | $0.2962 | 0x095...dc98e |
Mar 18 09:35 PM | Sell | $0.087295 | 0.087295 | 18.10M | 0.1329 | $0.1320 | 0x194...7444e |
Mar 18 08:48 PM | Buy | $0.087251 | 0.087250 | 149.20M | 1.10 | $1.08 | 0xfbf...21050 |
Mar 18 08:32 PM | Sell | $0.087625 | 0.087626 | 72.33M | 0.5502 | $0.5515 | 0x85f...c0d35 |
Mar 18 08:31 PM | Sell | $0.087438 | 0.087438 | 186.32M | 1.36 | $1.39 | 0xf43...1322d |
Mar 18 10:00 AM | Buy | $0.086986 | 0.086986 | 91.26M | 0.6407 | $0.6375 | 0xf7f...71c18 |
Mar 18 03:15 AM | Sell | $0.087199 | 0.087200 | 187.06M | 1.32 | $1.35 | 0x4e4...ab953 |
Mar 17 08:07 PM | Buy | $0.086767 | 0.086767 | 25.00M | 0.1682 | $0.1692 | 0xbb4...5080c |
Mar 17 07:53 PM | Buy | $0.086822 | 0.086822 | 3.73M | 0.0252 | $0.0255 | 0x03c...7ffd6 |
Mar 17 06:16 PM | Buy | $0.086830 | 0.086831 | 83.78M | 0.5743 | $0.5722 | 0x261...b3e91 |
Mar 17 01:09 PM | Sell | $0.087020 | 0.087020 | 5.14M | 0.0364 | $0.0361 | 0xeb5...ff8f1 |
Mar 17 01:03 PM | Sell | $0.087008 | 0.087008 | 48.72M | 0.3421 | $0.3414 | 0x198...6032a |
Mar 17 01:02 PM | Sell | $0.086896 | 0.086896 | 27.56M | 0.1911 | $0.1900 | 0xa68...604e2 |
Mar 17 01:01 PM | Sell | $0.086834 | 0.086834 | 12.12M | 0.0835 | $0.0829 | 0x0a2...4abec |
Mar 17 12:06 PM | Sell | $0.086806 | 0.086807 | 11.19M | 0.0768 | $0.0762 | 0x525...cb1f2 |
Mar 16 10:39 PM | Buy | $0.086781 | 0.086782 | 191.94M | 1.33 | $1.30 | 0xfb7...5a029 |
Mar 16 12:57 PM | Sell | $0.087223 | 0.087224 | 18.70M | 0.1360 | $0.1351 | 0x8cd...85ebb |
