HEX/HDRN Pool
The live HEX/HDRN price today is $0.035893, with a 24-hour trading volume of $1.20. This pair has changed 0,00% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.035893
- 24h Volume
- $1.20
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $1.20
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
HEX (HEX) Hedron (HDRN)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHsUSDS/USDTWBTC/WETHWETH/USDTUSDC/USDTWBTC/USDTWETH/USDTUSDC/USDTWETH/USDTUSDC/USDTUSDC/WETHUSDC/USDTUSDC/RLUSDXAUt/USDTRecent Transactions
- : -201290303936 HEX for 226662620567675300 HDRN
- : 337210032060 HEX for -378409437938843650 HDRN
- : 1209163004518 HEX for -1062889233436045700 HDRN
- : -1277029207707 HEX for 1110528997333600600 HDRN
- : 75313899301 HEX for -80181985109860600 HDRN
- : -364207051475 HEX for 399434164341471400 HDRN
- : 115984099371 HEX for -135350856121044560 HDRN
- : -245696655621 HEX for 287566303887925380 HDRN
- : -203137590876 HEX for 257843366325976740 HDRN
- : 16594591063 HEX for -22242913276909320 HDRN
HEX / HDRN
HEX/HDRN Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (HDRN) | HEX | HDRN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 10:55 AM | Sell | $0.035893 | 109.83K | 2.01K | 226.66M | $1.19 | 0x36e...c83d9 |
Mar 17 05:08 PM | Buy | $0.036136 | 117.80K | 3.37K | 378.41M | $2.07 | 0x723...2f178 |
Mar 17 06:16 AM | Buy | $0.035272 | 104.78K | 12.09K | 1.06B | $6.37 | 0xc3e...576b8 |
Mar 17 06:16 AM | Sell | $0.033637 | 72.28K | 12.77K | 1.11B | $4.64 | 0x13a...e1cea |
Mar 17 03:02 AM | Buy | $0.036604 | 106.75K | 753.14 | 80.18M | $0.4973 | 0x7ce...3125d |
Mar 17 01:28 AM | Sell | $0.035237 | 104.06K | 3.64K | 399.43M | $1.91 | 0x5b3...28b01 |
Mar 16 11:07 AM | Buy | $0.035934 | 117.93K | 1.16K | 135.35M | $0.6882 | 0x5ae...07c8c |
Mar 15 11:49 PM | Sell | $0.034995 | 113.18K | 2.46K | 287.57M | $1.23 | 0x39f...6644d |
Mar 15 01:21 PM | Sell | $0.036216 | 123.49K | 2.03K | 257.84M | $1.26 | 0x1ca...b90bc |
Mar 15 01:05 PM | Buy | $0.036246 | 133.12K | 165.95 | 22.24M | $0.1036 | 0x923...94cfb |
Mar 15 01:05 PM | Buy | $0.036246 | 132.28K | 957.88 | 125.71M | $0.5983 | 0x923...94cfb |
Mar 15 01:05 PM | Sell | $0.036246 | 127.60K | 1.42K | 184.79M | $0.8896 | 0x923...94cfb |
Mar 15 01:04 PM | Sell | $0.036247 | 134.58K | 6.77K | 1.04B | $4.23 | 0xba7...9550e |
Mar 15 01:04 PM | Buy | $0.036247 | 177.08K | 9.03K | 1.35B | $5.64 | 0x722...1d1a3 |
Mar 15 11:54 AM | Sell | $0.036294 | 123.36K | 2.65K | 339.45M | $1.67 | 0xbdc...dbc6c |
Mar 15 11:54 AM | Buy | $0.036294 | 136.10K | 4.06K | 517.70M | $2.56 | 0xfd0...c9cec |
Mar 15 06:08 AM | Sell | $0.036486 | 117.11K | 569.16 | 66.66M | $0.3691 | 0xb3f...23438 |
Mar 15 01:46 AM | Sell | $0.036758 | 119.50K | 436.88 | 52.09M | $0.2952 | 0x109...c64e2 |
Mar 14 02:00 PM | Buy | $0.036895 | 121.38K | 1.62K | 193.26M | $1.12 | 0x468...f2b89 |