NUT/WETH Pool
The live NUT/WETH price today is $0.071699, with a 24-hour trading volume of $287.30. This pair has changed 1.25% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.071699
- 24h Volume
- $287.30
- 24h Buy Volume
- $80.49
- 24h Sell Volume
- $206.81
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 3
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.65%
- 24 Hours
- 1.25%
Tokens in this pool
Nutcoin (NUT) Wrapped Ether (WETH)Related Pools on Ethereum
DAI/USDCSATOSHI/BTCBRUSDC/USDTUSDC/WETHUSDC/USDTsUSDS/USDTPYUSD/USDSUSDC/USDTDOLA/sUSDeWETH/USDTsUSDe/USDTsUSDe/USDTDOLA/wstUSRUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTwstETH/ETHUSDC/USDTRecent Transactions
- : -9.411214599268043e+27 NUT for 75546212339927780 WETH
- : 2.9167951071300906e+27 NUT for -23600694385144668 WETH
- : -2.762836517355429e+27 NUT for 22220009841628040 WETH
- : 3.7579817704822477e+25 NUT for -304304396245108 WETH
- : 1.7821953079954546e+27 NUT for -14423493401865382 WETH
- : 2.0521566154581177e+26 NUT for -1659839157926530 WETH
- : 2.570331733253763e+27 NUT for -20772147148368680 WETH
- : 4.751699399903659e+25 NUT for -383706774342053 WETH
- : 5.779528602407758e+27 NUT for -46588750000000000 WETH
- : 5.785119801757388e+26 NUT for -4654489205918051 WETH
NUT / WETH
NUT/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | NUT | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 05:42 AM | Sell | $0.071699 | 0.0118029 | 9.41B | 0.0755 | $159.85 | 0xc09...a8aa6 |
Mar 22 05:02 AM | Buy | $0.071710 | 0.0118075 | 2.92B | 0.0236 | $49.86 | 0x038...d9360 |
Mar 22 04:23 AM | Sell | $0.071702 | 0.0118060 | 2.76B | 0.0222 | $47.02 | 0xdee...3186e |
Mar 22 02:36 AM | Buy | $0.071698 | 0.0118074 | 37.58M | 0.033044 | $0.6379 | 0x08f...b7dee |
Mar 22 12:27 AM | Buy | $0.071678 | 0.0118074 | 1.78B | 0.0144 | $29.90 | 0x3c1...118ec |
Mar 21 06:51 AM | Buy | $0.071740 | 0.0118065 | 205.22M | 0.021660 | $3.57 | 0x8f3...d5585 |
Mar 21 01:16 AM | Buy | $0.071739 | 0.0118064 | 2.57B | 0.0208 | $44.69 | 0x743...aa51c |
Mar 20 11:41 PM | Buy | $0.071729 | 0.0118052 | 47.52M | 0.033838 | $0.8213 | 0x1f0...93d2c |
Mar 20 02:27 AM | Buy | $0.071724 | 0.0118051 | 5.78B | 0.0466 | $99.59 | 0x1ba...ed005 |
Mar 20 02:11 AM | Buy | $0.071724 | 0.0118023 | 578.51M | 0.024655 | $9.97 | 0x7dc...674a3 |
Mar 19 12:37 PM | Sell | $0.071729 | 0.0118021 | 2.02B | 0.0161 | $34.88 | 0x607...6f1fa |
Mar 19 10:45 AM | Sell | $0.071749 | 0.0118030 | 18.51B | 0.1491 | $323.82 | 0xe57...d97bb |
Mar 18 09:11 PM | Buy | $0.071781 | 0.0118120 | 1.62B | 0.0132 | $28.87 | 0x799...acb61 |
Mar 18 03:28 PM | Sell | $0.071770 | 0.0118112 | 850.15M | 0.026878 | $15.05 | 0xfa4...15af5 |
Mar 18 03:14 PM | Sell | $0.071772 | 0.0118116 | 445.83M | 0.023608 | $7.90 | 0x518...a921f |
Mar 18 02:01 AM | Sell | $0.071889 | 0.0118118 | 1.85M | 0.041498 | $0.0349 | 0x157...401ba |
Mar 17 08:55 PM | Sell | $0.071890 | 0.0118119 | 949.76M | 0.027690 | $17.94 | 0xccc...71ed8 |
Mar 17 08:55 PM | Buy | $0.071891 | 0.0118123 | 18.51B | 0.1500 | $350.01 | 0xe28...af5dc |
Mar 17 06:25 PM | Buy | $0.071878 | 0.0118033 | 152.30M | 0.021227 | $2.86 | 0xda2...5ad37 |
Mar 17 06:25 PM | Buy | $0.071877 | 0.0118032 | 58.64B | 0.4642 | $1.10K | 0xda2...5ad37 |