WETH/KURO Pool
The live WETH/KURO price today is $2.09K, with a 24-hour trading volume of $255.35. This pair has changed -3.11% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $2.09K
- 24h Volume
- $255.35
- 24h Buy Volume
- $37.45
- 24h Sell Volume
- $217.91
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 2
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -3.11%
Tokens in this pool
Wrapped Ether (WETH) Kuro Inu (KURO)Related Pools on Ethereum
DAI/USDCSATOSHI/BTCBRUSDC/USDTUSDC/WETHUSDC/USDTsUSDS/USDTPYUSD/USDSUSDC/USDTDOLA/sUSDeWETH/USDTsUSDe/USDTsUSDe/USDTDOLA/wstUSRUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTwstETH/ETHUSDC/USDTRecent Transactions
- : 8157096963336069 WETH for -192498114048462 KURO
- : 9473240376470548 WETH for -221842598126144 KURO
- : -99000000000000000 WETH for 2398129515805559 KURO
- : 94434797467559900 WETH for -2305321964701811 KURO
- : 2318888381664524 WETH for -54226347253259 KURO
- : 33254215346774510 WETH for -765746924835672 KURO
- : -23200000000000000 WETH for 528715729908076 KURO
- : 36630645396078020 WETH for -834953046682434 KURO
- : -99000000000000000 WETH for 2305321964701811 KURO
- : 5779648061832983 WETH for -140979476512389 KURO
WETH / KURO
WETH/KURO Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (KURO) | WETH | KURO | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 08:18 AM | Buy | $2.09K | 23.61M | 0.028158 | 192.50K | $17.04 | 0x4bc...89b99 |
Mar 21 01:55 PM | Buy | $2.16K | 23.44M | 0.029474 | 221.84K | $20.42 | 0x21f...999ae |
Mar 21 11:55 AM | Sell | $2.16K | 23.25M | 0.0990 | 2.40M | $213.45 | 0x523...3bda2 |
Mar 20 05:04 PM | Buy | $2.14K | 25.39M | 0.0944 | 2.31M | $201.98 | 0x86a...5ca20 |
Mar 20 02:39 PM | Buy | $2.14K | 23.34M | 0.022319 | 54.23K | $4.97 | 0x86e...6f214 |
Mar 20 07:31 AM | Buy | $2.14K | 23.29M | 0.0333 | 765.75K | $71.13 | 0x691...a5a81 |
Mar 19 05:39 PM | Sell | $2.12K | 22.63M | 0.0232 | 528.72K | $49.15 | 0x6cc...b2cd6 |
Mar 19 11:32 AM | Buy | $2.18K | 23.09M | 0.0366 | 834.95K | $79.69 | 0x896...795b7 |
Mar 19 05:46 AM | Sell | $2.19K | 22.37M | 0.0990 | 2.31M | $217.01 | 0x7c5...0bcf0 |
Mar 18 07:49 PM | Buy | $2.19K | 24.38M | 0.025780 | 140.98K | $12.65 | 0x14a...819c5 |
Mar 18 05:57 PM | Buy | $2.20K | 24.26M | 0.024601 | 111.70K | $10.14 | 0x245...48793 |
Mar 18 12:30 PM | Buy | $2.26K | 24.16M | 0.1138 | 2.62M | $257.24 | 0xe4a...17dd7 |
Mar 18 08:43 AM | Buy | $2.32K | 21.89M | 0.026617 | 144.88K | $15.36 | 0x7ab...7b9e4 |
Mar 18 04:56 AM | Buy | $2.33K | 21.77M | 0.039163 | 20.00K | $2.13 | 0xa38...e9599 |
Mar 18 04:54 AM | Buy | $2.33K | 21.75M | 0.022754 | 60.00K | $6.41 | 0x65f...490cd |
Mar 17 01:36 PM | Buy | $2.34K | 21.70M | 0.0200 | 431.50K | $46.70 | 0x48e...bec2a |
Mar 17 10:16 AM | Sell | $2.31K | 21.34M | 0.024921 | 104.92K | $11.39 | 0x12e...0750c |
Mar 17 04:54 AM | Sell | $2.31K | 21.43M | 0.024534 | 97.05K | $10.47 | 0x899...e1a19 |
Mar 17 04:54 AM | Sell | $2.31K | 21.51M | 0.0107 | 230.61K | $24.73 | 0x745...ca876 |
Mar 16 07:54 PM | Buy | $2.33K | 21.71M | 0.0268 | 576.51K | $62.37 | 0xdc1...71386 |