WBTC/DAI Pool
The live WBTC/DAI price today is $70.34K, with a 24-hour trading volume of $10.70. This pair has changed -0.93% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $70.34K
- 24h Volume
- $10.70
- 24h Buy Volume
- $7.42
- 24h Sell Volume
- $3.29
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 3
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.93%
Tokens in this pool
Wrapped BTC (WBTC) Dai Stablecoin (DAI)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHsUSDS/USDTUSDC/USDTWETH/USDTWETH/USDTWETH/USDTUSDC/USDTUSDC/WETHUSDC/USDTXAUt/USDTUSDe/USDTUSDe/USDTOther Pools Trading WBTC (Wrapped BTC)
WBTC/WETH on Uniswap V3WBTC/USDT on Uniswap V3WBTC/cbBTC on Uniswap V3WBTC/cbBTC on Uniswap V4WBTC/cbBTC on FluidWBTC/USDT on Uniswap V4WBTC/USDC on Uniswap V4WBTC/USDC on Uniswap V3WBTC/USDT on Uniswap V3Recent Transactions
- : -4674 WBTC for 3283531020150320600 DAI
- : 2833 WBTC for -1973906596357080600 DAI
- : 6552 WBTC for -4608225623406543000 DAI
- : 1204 WBTC for -853104689620768600 DAI
- : -536 WBTC for 382670973876368960 DAI
- : 2813 WBTC for -1999257055213625900 DAI
- : 1410 WBTC for -1005984824039254100 DAI
- : 1533 WBTC for -1097267665156766800 DAI
- : 8613 WBTC for -6229408955686091000 DAI
- : 5664 WBTC for -4155853216885308400 DAI
WBTC / DAI
WBTC/DAI Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (DAI) | WBTC | DAI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 08:48 PM | Sell | $70.34K | 70.35K | 0.044674 | 3.28 | $3.29 | 0x9a8...75066 |
Mar 19 12:20 PM | Buy | $69.70K | 69.70K | 0.042833 | 1.97 | $1.97 | 0xb2b...bd8c2 |
Mar 19 07:18 AM | Buy | $70.09K | 70.09K | 0.046552 | 4.61 | $4.59 | 0x140...cc56d |
Mar 19 04:51 AM | Buy | $71.00K | 71.01K | 0.041204 | 0.8531 | $0.8549 | 0xbea...5f403 |
Mar 19 12:16 AM | Sell | $71.18K | 71.18K | 0.055360 | 0.3827 | $0.3815 | 0x786...b998a |
Mar 18 10:23 PM | Buy | $71.09K | 71.10K | 0.042813 | 2.00 | $2.00 | 0x971...cc7df |
Mar 18 08:20 PM | Buy | $71.50K | 71.50K | 0.041410 | 1.01 | $1.01 | 0x630...6fd67 |
Mar 18 05:28 PM | Buy | $71.71K | 71.70K | 0.041533 | 1.10 | $1.10 | 0x457...7e7ab |
Mar 18 02:34 PM | Buy | $71.91K | 71.92K | 0.048613 | 6.23 | $6.19 | 0x357...a74b0 |
Mar 18 11:31 AM | Buy | $73.17K | 73.17K | 0.045664 | 4.16 | $4.14 | 0x719...82055 |
Mar 17 10:38 PM | Buy | $74.01K | 74.02K | 0.044966 | 3.68 | $3.68 | 0x089...76690 |
Mar 17 09:29 PM | Sell | $74.77K | 74.77K | 0.042503 | 1.87 | $1.87 | 0x01c...76469 |
Mar 17 07:05 PM | Sell | $74.38K | 74.39K | 0.041311 | 0.9773 | $0.9752 | 0xeb3...44f1f |
Mar 17 05:58 PM | Sell | $74.19K | 74.19K | 0.041371 | 1.02 | $1.02 | 0xeb7...8ff54 |
Mar 17 10:53 AM | Buy | $73.99K | 73.98K | 0.041409 | 1.04 | $1.04 | 0x80d...16efc |
Mar 17 10:10 AM | Buy | $74.20K | 74.19K | 0.057460 | 0.5517 | $0.5535 | 0x0df...2fc6f |
Mar 17 04:01 AM | Buy | $74.31K | 74.30K | 0.044204 | 3.13 | $3.12 | 0xc8b...30077 |
Mar 17 03:37 AM | Buy | $74.94K | 74.94K | 0.041596 | 1.19 | $1.20 | 0x1e0...6c884 |
Mar 17 01:51 AM | Sell | $75.19K | 75.19K | 0.042516 | 1.89 | $1.89 | 0xee2...a368e |
Mar 16 11:58 PM | Sell | $74.79K | 74.80K | 0.047636 | 5.68 | $5.71 | 0x57d...843ba |
