ShibaETH/WETH Pool
The live ShibaETH/WETH price today is $0.061518, with a 24-hour trading volume of $1.51. This pair has changed 0.04% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.061518
- 24h Volume
- $1.51
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $1.51
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.04%
Tokens in this pool
ShibaETH (ShibaETH) Wrapped Ether (WETH)Related Pools on Ethereum
SATOSHI/BTCBRUSDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSsUSDS/USDTUSDC/USDTWETH/USDTwstETH/ETHDOLA/sUSDesUSDe/USDTUSDC/USDTsUSDe/USDTWBTC/WETHDOLA/wstUSRWETH/USDTUSDC/USDTWBTC/USDTRecent Transactions
- : -7.989019462318947e+24 ShibaETH for 580400653044253 WETH
- : -1.995785287192664e+24 ShibaETH for 145033053635560 WETH
- : -4.9434066344310596e+25 ShibaETH for 3597436504122341 WETH
- : -7.229891095226264e+24 ShibaETH for 526954392816157 WETH
- : -1.806140531396076e+24 ShibaETH for 131674133342883 WETH
- : -8.272130853042346e+24 ShibaETH for 603235169631452 WETH
- : -2.06651211455e+24 ShibaETH for 150740665502966 WETH
ShibaETH / WETH
ShibaETH/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | ShibaETH | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 02:45 PM | Sell | $0.061517 | 0.0107286 | 7.99M | 0.035805 | $1.21 | 0x101...d1133 |
Mar 22 02:45 PM | Sell | $0.061518 | 0.0107289 | 2.00M | 0.031451 | $0.3029 | 0x101...d1133 |
Mar 18 11:02 PM | Sell | $0.061600 | 0.0107290 | 49.43M | 0.023598 | $7.91 | 0x828...71981 |
Mar 18 11:02 PM | Sell | $0.061604 | 0.0107310 | 7.23M | 0.035270 | $1.16 | 0x828...71981 |
Mar 18 11:02 PM | Sell | $0.061605 | 0.0107312 | 1.81M | 0.031317 | $0.2898 | 0x828...71981 |
Mar 18 11:02 PM | Sell | $0.061605 | 0.0107313 | 8.27M | 0.036033 | $1.33 | 0x828...71981 |
Mar 18 11:02 PM | Sell | $0.061606 | 0.0107316 | 2.07M | 0.031508 | $0.3317 | 0x828...71981 |