BAL/WETH Pool
The live BAL/WETH price today is $0.1519, with a 24-hour trading volume of $13.32. This pair has changed 0.13% in the last 24 hours on Ethereum via Balancer V2.
Pool Statistics
- Price (USD)
- $0.1519
- 24h Volume
- $13.32
- 24h Buy Volume
- $7.10
- 24h Sell Volume
- $6.22
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 2
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.18%
- 24 Hours
- 0.13%
Tokens in this pool
Balancer (BAL) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/USDTUSDC/USDTUSDC/WETHPYUSD/USDSUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTUSDC/USDTWETH/USDTWETH/USDTsUSDS/USDTUSDC/WETHUSDC/RLUSDUSDC/USDTwstETH/ETHUSDC/USDTUSDe/USDTUSDC/crvUSDRecent Transactions
- : 17710750118400383000 BAL for -1221084972056576 WETH
- : -31174510579839353000 BAL for 2153055284209666 WETH
- : 28882804113615954000 BAL for -1999999990759424 WETH
- : -9721234799603272000 BAL for 668260045299811 WETH
- : -2540314029737414000 BAL for 175216577200333 WETH
- : 47835967706258310000 BAL for -3265292708872192 WETH
- : 8509560836068835000 BAL for -571982269644800 WETH
- : -27526898563624200000 BAL for 1856161362468366 WETH
- : -22151636196333834000 BAL for 1514101633187840 WETH
- : 4924974372645534000 BAL for -338898092474504 WETH
BAL / WETH
BAL/WETH Price on Balancer V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | BAL | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 03:10 AM | Buy | $0.1519 | 0.046895 | 17.71 | 0.021222 | $2.69 | 0xd21...c1aa8 |
Mar 19 02:42 AM | Sell | $0.1522 | 0.046907 | 31.17 | 0.022154 | $4.74 | 0xff2...3a2f8 |
Mar 18 09:57 PM | Buy | $0.1526 | 0.046925 | 28.88 | 0.022000 | $4.41 | 0x4fb...b89c3 |
Mar 18 05:46 PM | Sell | $0.1517 | 0.046875 | 9.72 | 0.036683 | $1.47 | 0xb13...12869 |
Mar 17 11:57 PM | Sell | $0.1601 | 0.046898 | 2.54 | 0.031753 | $0.4068 | 0x0f8...4a0a4 |
Mar 17 10:43 PM | Buy | $0.1584 | 0.046827 | 47.84 | 0.023266 | $7.58 | 0x1d4...48570 |
Mar 17 09:02 PM | Buy | $0.1565 | 0.046722 | 8.51 | 0.035720 | $1.33 | 0xcac...ef815 |
Mar 17 09:01 PM | Sell | $0.1570 | 0.046744 | 27.53 | 0.021857 | $4.32 | 0x96f...f2efe |
Mar 17 11:05 AM | Sell | $0.1582 | 0.046836 | 22.15 | 0.021515 | $3.50 | 0x261...0eab8 |
Mar 17 05:06 AM | Buy | $0.1591 | 0.046882 | 4.92 | 0.033389 | $0.7834 | 0xfb4...747ea |
Mar 17 04:20 AM | Buy | $0.1588 | 0.046845 | 14.61 | 0.0310000 | $2.32 | 0xc5e...15475 |
Mar 17 04:20 AM | Sell | $0.1589 | 0.046849 | 24.08 | 0.021650 | $3.83 | 0xe5f...947f3 |
Mar 17 04:06 AM | Buy | $0.1602 | 0.046896 | 6.28 | 0.034333 | $1.01 | 0x95a...85074 |
Mar 17 02:02 AM | Buy | $0.1616 | 0.046849 | 18.77 | 0.021286 | $3.03 | 0x249...11f61 |
Mar 16 11:11 PM | Sell | $0.1597 | 0.046845 | 24.09 | 0.021650 | $3.85 | 0x989...b82bb |
Mar 16 07:56 PM | Sell | $0.1627 | 0.046981 | 46.90 | 0.023274 | $7.63 | 0xa05...58d6d |
Mar 16 08:29 AM | Sell | $0.1524 | 0.047119 | 23.87 | 0.021699 | $3.64 | 0xe97...2da84 |
Mar 16 06:05 AM | Sell | $0.1524 | 0.047222 | 26.92 | 0.021945 | $4.10 | 0x8c5...ec049 |
Mar 16 05:42 AM | Sell | $0.1524 | 0.047282 | 2.78 | 0.032025 | $0.4239 | 0xc0a...e7117 |
Mar 15 11:53 PM | Sell | $0.1524 | 0.047345 | 27.51 | 0.022021 | $4.19 | 0x85f...eed07 |