Bonk/WETH Pool
The live Bonk/WETH price today is $0.055951, with a 24-hour trading volume of $1.69K. This pair has changed -2.73% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.055951
- 24h Volume
- $1.69K
- 24h Buy Volume
- $934.41
- 24h Sell Volume
- $758.34
- Liquidity
- No data
- 24h Transactions
- 12
- 24h Buys
- 5
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.25%
- 24 Hours
- -2.73%
Tokens in this pool
Bonk (Bonk) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHsUSDS/USDTWBTC/WETHUSDC/USDTWETH/USDTWBTC/USDTWETH/USDTWETH/USDTUSDC/WETHUSDC/USDTUSDC/USDTXAUt/USDTUSDC/USDTUSDe/USDTOther Pools Trading Bonk (Bonk)
Bonk/USDT on PancakeSwap V3Bonk/USDT on Uniswap V3Bonk/ZIK on Uniswap V4Bonk/ZIK on Uniswap V3Recent Transactions
- : 168650952731 Bonk for -4644931000840679 WETH
- : -9500000000000 Bonk for 266377746040780100 WETH
- : 6161281850879 Bonk for -169188555413962700 WETH
- : 2551781775183 Bonk for -70212988241891220 WETH
- : -823679319680 Bonk for 23133125737422616 WETH
- : -743724145766 Bonk for 20879932500000000 WETH
- : -1257318476908 Bonk for 35282523052814044 WETH
- : -166830667219 Bonk for 4680000000000000 WETH
- : 519589149996 Bonk for -14286822841877926 WETH
- : -21702495008 Bonk for 608926397670595 WETH
Bonk / WETH
Bonk/WETH Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | Bonk | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 11:27 PM | Buy | $0.055951 | 0.082782 | 1.69M | 0.024645 | $10.03 | 0x83c...61eea |
Mar 19 07:07 PM | Sell | $0.055966 | 0.082783 | 95.00M | 0.2664 | $566.70 | 0xe09...2e9fe |
Mar 19 07:07 PM | Buy | $0.055942 | 0.082770 | 61.61M | 0.1692 | $366.04 | 0xf0e...bd928 |
Mar 19 12:55 PM | Buy | $0.055928 | 0.082778 | 25.52M | 0.0702 | $151.27 | 0xbb9...4bf86 |
Mar 19 12:54 PM | Sell | $0.055935 | 0.082781 | 8.24M | 0.0231 | $48.88 | 0x696...9272b |
Mar 19 07:22 AM | Sell | $0.055984 | 0.082780 | 7.44M | 0.0209 | $44.50 | 0xdf4...fe4eb |
Mar 19 07:22 AM | Sell | $0.055982 | 0.082779 | 12.57M | 0.0353 | $75.20 | 0x65f...e1afe |
Mar 19 06:49 AM | Sell | $0.056071 | 0.082778 | 1.67M | 0.024680 | $10.13 | 0xe18...51b51 |
Mar 19 03:36 AM | Buy | $0.056165 | 0.082778 | 5.20M | 0.0143 | $32.03 | 0xd6c...f1c33 |
Mar 19 01:15 AM | Sell | $0.056088 | 0.082778 | 217.02K | 0.036090 | $1.32 | 0x98e...f9beb |
Mar 19 12:39 AM | Sell | $0.056100 | 0.082778 | 1.38M | 0.023883 | $8.44 | 0x46c...02bc1 |
Mar 19 12:31 AM | Buy | $0.056118 | 0.082778 | 61.98M | 0.1707 | $379.15 | 0xe05...75927 |
Mar 18 11:28 PM | Buy | $0.056117 | 0.082786 | 133.74K | 0.033689 | $0.8181 | 0xda4...efdd4 |
Mar 18 11:04 PM | Buy | $0.056116 | 0.082786 | 27.47M | 0.0758 | $168.01 | 0xe12...7c705 |
Mar 18 03:25 PM | Sell | $0.056078 | 0.082790 | 1.91M | 0.025384 | $11.61 | 0xf55...41676 |
Mar 18 02:31 PM | Buy | $0.056179 | 0.082789 | 57.61M | 0.1593 | $355.98 | 0x1f5...6f2d4 |
Mar 18 02:18 PM | Buy | $0.056220 | 0.082797 | 28.56M | 0.0791 | $177.64 | 0xa3b...32a59 |
Mar 18 02:11 PM | Buy | $0.056249 | 0.082800 | 56.34M | 0.1564 | $352.02 | 0xd01...91d1c |
Mar 18 01:58 PM | Buy | $0.056266 | 0.082808 | 97.06M | 0.2704 | $608.12 | 0xe27...464fa |
Mar 18 01:42 PM | Sell | $0.056320 | 0.082821 | 22.81M | 0.0649 | $144.15 | 0x322...0f703 |
