LAYERTAO/WETH Pool
The live LAYERTAO/WETH price today is $0.021375, with a 24-hour trading volume of $58.13K. This pair has changed 65.46% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.021375
- 24h Volume
- $58.13K
- 24h Buy Volume
- $31.91K
- 24h Sell Volume
- $26.22K
- Liquidity
- No data
- 24h Transactions
- 173
- 24h Buys
- 94
- 24h Sells
- 79
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -28.16%
- 24 Hours
- 65.46%
Tokens in this pool
LayerTao (LAYERTAO) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTUSDC/USDTWBTC/WETHWETH/USDTWETH/USDTUSDe/USDTsUSDS/USDTDAI/USDCWETH/USDTWBTC/USDTUSDC/USDTUSDC/USDTUSDC/RLUSDUSDC/USDTUSDC/WETHRecent Transactions
- : -8.928571362687778e+22 LAYERTAO for 57140124139624950 WETH
- : -5.447440311773237e+22 LAYERTAO for 35162955609375270 WETH
- : -1.6775669402097927e+23 LAYERTAO for 109747807049360660 WETH
- : 1.6561982761362275e+22 LAYERTAO for -11000000000000000 WETH
- : -632995756859764500000 LAYERTAO for 417494895651109 WETH
- : 701380340010819400000 LAYERTAO for -465384306097483 WETH
- : -583830984716108500000 LAYERTAO for 385063631064684 WETH
- : 3.540989404046137e+23 LAYERTAO for -230000000000000000 WETH
- : 646904138189593900000 LAYERTAO for -411326515945601 WETH
- : -1.3541906405746073e+23 LAYERTAO for 86280061862057180 WETH
LAYERTAO / WETH
LAYERTAO/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | LAYERTAO | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 2 12:45 AM | Sell | $0.021375 | 0.066385 | 89.29K | 0.0571 | $122.70 | 0xd9d...1b310 |
Apr 2 12:35 AM | Sell | $0.021381 | 0.066454 | 54.47K | 0.0352 | $75.21 | 0x999...eb983 |
Apr 2 12:21 AM | Sell | $0.021391 | 0.066496 | 167.76K | 0.1097 | $233.30 | 0x338...1e3f8 |
Apr 1 11:46 PM | Buy | $0.021421 | 0.066629 | 16.56K | 0.0110 | $23.52 | 0x516...d21ed |
Apr 1 11:37 PM | Sell | $0.021417 | 0.066616 | 633.00 | 0.034175 | $0.8963 | 0xd82...f7b6c |
Apr 1 11:36 PM | Buy | $0.021416 | 0.066616 | 701.38 | 0.034654 | $0.9928 | 0x368...5415c |
Apr 1 11:30 PM | Sell | $0.021417 | 0.066616 | 583.83 | 0.033851 | $0.8269 | 0x0c1...91da1 |
Apr 1 11:22 PM | Buy | $0.021417 | 0.066616 | 354.10K | 0.2300 | $501.42 | 0x21e...8f706 |
Apr 1 11:17 PM | Buy | $0.021358 | 0.066340 | 646.90 | 0.034114 | $0.8780 | 0x201...cb32b |
Apr 1 10:56 PM | Sell | $0.021356 | 0.066340 | 135.42K | 0.0863 | $183.55 | 0xc71...a92f5 |
Apr 1 10:49 PM | Buy | $0.021383 | 0.066443 | 80.46K | 0.0517 | $111.21 | 0xd53...a0e1f |
Apr 1 10:34 PM | Sell | $0.021370 | 0.066381 | 756.69K | 0.5041 | $1.04K | 0x611...75aff |
Apr 1 10:34 PM | Sell | $0.021502 | 0.066997 | 250.00K | 0.1772 | $375.40 | 0x611...75aff |
Apr 1 10:33 PM | Buy | $0.021550 | 0.067221 | 67.40K | 0.0486 | $104.44 | 0x7c1...61fb9 |
Apr 1 10:29 PM | Buy | $0.021539 | 0.067159 | 104.86K | 0.0748 | $161.31 | 0xfb4...a97b6 |
Apr 1 10:27 PM | Buy | $0.021519 | 0.067065 | 9.33K | 0.026609 | $14.17 | 0x7f2...21f1c |
Apr 1 10:16 PM | Buy | $0.021517 | 0.067057 | 141.84K | 0.0995 | $215.17 | 0xbb0...812f9 |
Apr 1 09:51 PM | Sell | $0.021497 | 0.066933 | 1.48M | 1.13 | $2.22K | 0x800...57f12 |
Apr 1 09:45 PM | Sell | $0.021815 | 0.068410 | 126.23K | 0.1068 | $229.09 | 0x477...294d5 |
Apr 1 09:23 PM | Sell | $0.021848 | 0.068557 | 317.72K | 0.2771 | $587.06 | 0x778...2fbc4 |
Apr 1 08:43 PM | Buy | $0.021913 | 0.068945 | 337.35K | 0.2956 | $645.27 | 0x08f...751b6 |
Apr 1 07:43 PM | Buy | $0.021828 | 0.068532 | 117.81K | 0.1000 | $215.27 | 0x693...6d9fd |
Apr 1 07:11 PM | Buy | $0.021791 | 0.068395 | 118.53K | 0.0990 | $212.26 | 0x60a...af837 |
Apr 1 07:02 PM | Sell | $0.021759 | 0.068260 | 190.00K | 0.1585 | $334.14 | 0x964...9b9c5 |
Apr 1 07:02 PM | Sell | $0.021805 | 0.068477 | 99.00K | 0.0842 | $178.67 | 0xfee...4dd1b |
Apr 1 07:00 PM | Sell | $0.021829 | 0.068594 | 291.62K | 0.2550 | $533.31 | 0x29b...67270 |
Apr 1 06:51 PM | Sell | $0.021906 | 0.068951 | 148.23K | 0.1337 | $282.53 | 0xd68...0744d |
Apr 1 06:46 PM | Sell | $0.021952 | 0.069141 | 224.36K | 0.2078 | $437.91 | 0xc1a...f0262 |
Apr 1 06:34 PM | Sell | $0.022010 | 0.069441 | 53.45K | 0.0505 | $107.42 | 0x160...a02a5 |
Apr 1 06:28 PM | Sell | $0.022038 | 0.069515 | 454.63K | 0.4460 | $926.41 | 0xe9c...4a694 |
Apr 1 06:24 PM | Buy | $0.022166 | 0.051018 | 455.55 | 0.034650 | $0.9866 | 0x1f0...f4905 |
Apr 1 05:44 PM | Buy | $0.022179 | 0.051018 | 3.92K | 0.024000 | $8.54 | 0x690...82237 |
Apr 1 05:39 PM | Buy | $0.022178 | 0.051017 | 48.77K | 0.0496 | $106.17 | 0x51a...cb9ae |
Apr 1 05:36 PM | Buy | $0.022158 | 0.051010 | 6.12K | 0.026190 | $13.19 | 0xebc...87058 |
Apr 1 05:35 PM | Buy | $0.022158 | 0.051009 | 139.86K | 0.1400 | $301.76 | 0xfb5...d2983 |
Apr 1 05:30 PM | Sell | $0.022117 | 0.069878 | 136.19K | 0.1355 | $288.22 | 0xd70...87223 |
Apr 1 05:29 PM | Buy | $0.022160 | 0.051008 | 351.80K | 0.3465 | $759.82 | 0xacd...c532b |
Apr 1 05:29 PM | Buy | $0.022050 | 0.069568 | 370.90K | 0.3465 | $760.35 | 0xc3b...0051b |
Apr 1 05:22 PM | Buy | $0.021949 | 0.069069 | 109.70K | 0.0990 | $213.79 | 0x17a...4d66b |
Apr 1 05:14 PM | Sell | $0.021925 | 0.068929 | 915.41K | 0.8711 | $1.76K | 0x065...e9c15 |
Apr 1 05:14 PM | Sell | $0.022200 | 0.051021 | 250.00K | 0.2592 | $549.83 | 0x065...e9c15 |
Apr 1 04:59 PM | Buy | $0.022276 | 0.051060 | 488.08K | 0.5000 | $1.11K | 0xe0b...732c9 |
Apr 1 04:58 PM | Buy | $0.022115 | 0.069844 | 526.23K | 0.5000 | $1.11K | 0x6d4...f9df4 |
Apr 1 04:50 PM | Buy | $0.021963 | 0.069118 | 98.62K | 0.0896 | $193.49 | 0xae0...6b4a0 |
Apr 1 04:48 PM | Buy | $0.021931 | 0.068991 | 5.66K | 0.025105 | $10.93 | 0x5b0...1fd05 |
Apr 1 04:48 PM | Sell | $0.021929 | 0.068984 | 21.38K | 0.0192 | $41.24 | 0x635...ba5b2 |
Apr 1 04:44 PM | Sell | $0.021936 | 0.069011 | 27.69 | 0.042488 | $0.0536 | 0xc73...8f723 |
Apr 1 04:44 PM | Buy | $0.021936 | 0.069011 | 1.10K | 0.039950 | $2.13 | 0x965...0508f |
Apr 1 04:43 PM | Buy | $0.021937 | 0.069009 | 6.61K | 0.025970 | $12.80 | 0xa79...3140a |
Apr 1 04:43 PM | Buy | $0.021937 | 0.069001 | 66.44K | 0.0597 | $128.68 | 0x540...6cc8d |
Apr 1 04:39 PM | Sell | $0.021914 | 0.068917 | 40.70K | 0.0363 | $77.86 | 0x255...fce34 |
Apr 1 04:36 PM | Sell | $0.021917 | 0.068968 | 237.41K | 0.2159 | $454.91 | 0x5e3...52a97 |
Apr 1 04:30 PM | Buy | $0.021982 | 0.069277 | 97.41K | 0.0900 | $193.02 | 0xf02...530da |
Apr 1 04:27 PM | Sell | $0.021952 | 0.069148 | 11.63K | 0.0106 | $22.69 | 0x748...db89b |
Apr 1 04:27 PM | Sell | $0.021955 | 0.069163 | 118.72K | 0.1094 | $232.05 | 0xcf8...a6b18 |
Apr 1 04:27 PM | Sell | $0.021988 | 0.069320 | 118.75K | 0.1113 | $236.07 | 0x2bf...2f74c |
Apr 1 04:25 PM | Sell | $0.022022 | 0.069482 | 51.94K | 0.0493 | $104.99 | 0x627...101ce |
Apr 1 04:24 PM | Sell | $0.022037 | 0.069554 | 4.98K | 0.024746 | $10.14 | 0x7da...30d5a |
Apr 1 04:21 PM | Sell | $0.022036 | 0.069561 | 36.31K | 0.0347 | $73.92 | 0x0ed...22174 |
Apr 1 04:21 PM | Sell | $0.022047 | 0.069612 | 237.41K | 0.2315 | $485.87 | 0x140...34966 |
Apr 1 04:21 PM | Sell | $0.022120 | 0.069954 | 190.60K | 0.1919 | $403.99 | 0x650...60808 |
Apr 1 04:20 PM | Buy | $0.022181 | 0.051025 | 48.85K | 0.0500 | $106.54 | 0xef4...5883b |
Apr 1 04:19 PM | Sell | $0.022165 | 0.051017 | 49.04K | 0.0499 | $106.14 | 0xe58...c4f2e |
Apr 1 04:19 PM | Buy | $0.022181 | 0.051025 | 32.64K | 0.0335 | $71.17 | 0x423...81326 |
Apr 1 04:18 PM | Sell | $0.022169 | 0.051020 | 168.15K | 0.1731 | $364.58 | 0xba0...ddf0b |
Apr 1 04:18 PM | Buy | $0.022225 | 0.051046 | 494.88K | 0.5000 | $1.10K | 0xe8b...cac14 |
Apr 1 04:18 PM | Buy | $0.022065 | 0.069707 | 239.54K | 0.2291 | $494.59 | 0xeaa...2b1e3 |
Apr 1 04:17 PM | Sell | $0.021994 | 0.069373 | 285.00K | 0.2719 | $568.05 | 0x7a6...a2a4c |
Apr 1 04:17 PM | Sell | $0.022078 | 0.069771 | 23.66K | 0.0231 | $49.15 | 0xc81...24c66 |
Apr 1 04:16 PM | Sell | $0.022086 | 0.069805 | 237.41K | 0.2362 | $495.01 | 0x854...a0031 |
Apr 1 04:16 PM | Sell | $0.022161 | 0.051016 | 250.00K | 0.2580 | $540.06 | 0x854...a0031 |
Apr 1 04:16 PM | Buy | $0.022244 | 0.051056 | 490.31K | 0.5000 | $1.10K | 0xea4...0bff1 |
Apr 1 04:15 PM | Buy | $0.022084 | 0.069799 | 528.74K | 0.5000 | $1.10K | 0xb58...735fe |
Apr 1 04:15 PM | Buy | $0.021930 | 0.069074 | 22.01K | 0.0200 | $42.46 | 0xc09...f99c6 |
Apr 1 04:14 PM | Buy | $0.021924 | 0.069045 | 148.70K | 0.1335 | $285.98 | 0x490...b432c |
Apr 1 04:14 PM | Sell | $0.021884 | 0.068857 | 285.00K | 0.2568 | $536.68 | 0x2e2...6d19a |
Apr 1 04:14 PM | Buy | $0.021961 | 0.069222 | 121.05K | 0.1110 | $237.38 | 0xc24...c948e |
Apr 1 04:14 PM | Sell | $0.021928 | 0.069064 | 285.00K | 0.2629 | $549.26 | 0xedc...3cbea |
Apr 1 04:14 PM | Sell | $0.022008 | 0.069442 | 237.41K | 0.2274 | $476.65 | 0xa13...31b6e |
Apr 1 04:13 PM | Sell | $0.022080 | 0.069776 | 62.88K | 0.0616 | $130.75 | 0x436...767d8 |
Apr 1 04:13 PM | Sell | $0.022099 | 0.069868 | 52.91K | 0.0523 | $111.04 | 0x6c8...2f95b |
Apr 1 04:13 PM | Sell | $0.022116 | 0.069946 | 285.00K | 0.2887 | $602.88 | 0x130...f9d03 |
Apr 1 04:13 PM | Sell | $0.022209 | 0.051039 | 23.66K | 0.0245 | $52.23 | 0x043...261de |
Apr 1 04:13 PM | Sell | $0.022217 | 0.051042 | 74.37K | 0.0777 | $164.81 | 0xead...e8232 |
Apr 1 04:13 PM | Buy | $0.022242 | 0.051054 | 1.85M | 1.71 | $4.15K | 0x7d4...223aa |
Apr 1 04:13 PM | Buy | $0.021719 | 0.068078 | 82.40K | 0.0664 | $141.58 | 0x357...b8881 |
Apr 1 04:10 PM | Buy | $0.021701 | 0.067989 | 253.87K | 0.2000 | $431.74 | 0x0fb...09c9f |
Apr 1 04:10 PM | Buy | $0.021645 | 0.067724 | 130.19K | 0.1000 | $214.07 | 0x214...4f421 |
Apr 1 04:10 PM | Sell | $0.021616 | 0.067593 | 62.88K | 0.0478 | $101.61 | 0x131...f73de |
Apr 1 04:10 PM | Sell | $0.021630 | 0.067656 | 250.00K | 0.1940 | $407.31 | 0x131...f73de |
Apr 1 04:10 PM | Sell | $0.021684 | 0.067912 | 1.06M | 0.8969 | $1.78K | 0x095...0406f |
Apr 1 04:09 PM | Sell | $0.021948 | 0.069153 | 59.91K | 0.0549 | $116.67 | 0x6b7...8d90c |
Apr 1 04:09 PM | Buy | $0.021965 | 0.069231 | 1.17M | 1.00 | $2.30K | 0x49e...e17c0 |
Apr 1 04:09 PM | Sell | $0.021671 | 0.067852 | 41.92K | 0.0329 | $70.04 | 0x17b...5966a |
Apr 1 04:07 PM | Buy | $0.021682 | 0.067895 | 126.07K | 0.0990 | $211.96 | 0xf66...6bc4d |
Apr 1 04:07 PM | Buy | $0.021655 | 0.067765 | 128.20K | 0.0990 | $212.13 | 0x861...7adf1 |
Apr 1 04:07 PM | Buy | $0.021628 | 0.067635 | 263.04K | 0.1980 | $427.97 | 0xb14...ee4c9 |
Apr 1 04:06 PM | Buy | $0.021573 | 0.067379 | 699.04K | 0.4950 | $1.10K | 0xb6e...fd35d |
Apr 1 04:03 PM | Sell | $0.021443 | 0.066757 | 153.57K | 0.1044 | $221.47 | 0x3f6...81fd0 |
Apr 1 03:59 PM | Buy | $0.021470 | 0.066886 | 168.26K | 0.1150 | $247.32 | 0x907...5731c |