BABYYEE/WETH Pool
The live BABYYEE/WETH price today is $0.073597, with a 24-hour trading volume of $11.03K. This pair has changed 65.56% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.073597
- 24h Volume
- $11.03K
- 24h Buy Volume
- $6.10K
- 24h Sell Volume
- $4.93K
- Liquidity
- No data
- 24h Transactions
- 155
- 24h Buys
- 116
- 24h Sells
- 39
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -32.35%
- 24 Hours
- 65.56%
Tokens in this pool
BabyYee (BABYYEE) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTUSDC/USDTWETH/USDTWBTC/WETHWETH/USDTWETH/USDTUSDe/USDTsUSDS/USDTDAI/USDCWBTC/USDTUSDC/USDTUSDC/USDTUSDC/WETHUSDC/RLUSDUSDC/USDTRecent Transactions
- : -2109863136781410600 BABYYEE for 38194285752555750 WETH
- : 2109863136781410600 BABYYEE for -38416589689986500 WETH
- : -3821756642999121400 BABYYEE for 71216566317357930 WETH
- : 3001505726388181000 BABYYEE for -57008000000000000 WETH
- : -3027457277970280000 BABYYEE for 57182061252959760 WETH
- : 3033524326623527000 BABYYEE for -57619000000000000 WETH
- : -245249381522804060 BABYYEE for 4417404749978959 WETH
- : -3035376363570401000 BABYYEE for 57786826915197580 WETH
- : 245249381522804060 BABYYEE for -4922960000000000 WETH
- : 3041459282134670300 BABYYEE for -57746999999999990 WETH
BABYYEE / WETH
BABYYEE/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | BABYYEE | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 2 04:28 AM | Sell | $0.073597 | 0.0101754 | 2.11B | 0.0382 | $75.88 | 0x5ef...652a9 |
Apr 2 03:47 AM | Buy | $0.073861 | 0.0101880 | 2.11B | 0.0384 | $81.44 | 0x605...52a8a |
Apr 2 03:29 AM | Sell | $0.073637 | 0.0101754 | 3.82B | 0.0712 | $138.98 | 0xa90...ebcc4 |
Apr 2 03:28 AM | Buy | $0.074133 | 0.0101993 | 3.00B | 0.0570 | $124.02 | 0x186...dc627 |
Apr 2 03:26 AM | Sell | $0.073734 | 0.0101801 | 3.03B | 0.0572 | $113.03 | 0xd6e...cb3e9 |
Apr 2 03:26 AM | Buy | $0.074134 | 0.0101994 | 3.03B | 0.0576 | $125.39 | 0x2b7...fafba |
Apr 2 03:22 AM | Sell | $0.073724 | 0.0101800 | 245.25M | 0.024418 | $9.13 | 0xf81...8aed2 |
Apr 2 03:21 AM | Sell | $0.073753 | 0.0101814 | 3.04B | 0.0578 | $113.90 | 0x297...8ae00 |
Apr 2 03:21 AM | Buy | $0.074158 | 0.0102010 | 245.25M | 0.024923 | $10.20 | 0xb8d...ab757 |
Apr 2 03:20 AM | Buy | $0.074123 | 0.0101993 | 3.04B | 0.0577 | $125.39 | 0xe19...30b30 |
Apr 2 03:17 AM | Sell | $0.073723 | 0.0101799 | 3.07B | 0.0579 | $114.19 | 0xfa8...21f7f |
Apr 2 03:17 AM | Buy | $0.074128 | 0.0101995 | 3.07B | 0.0582 | $126.52 | 0x8ca...d7466 |
Apr 2 02:52 AM | Sell | $0.073726 | 0.0101798 | 7.87B | 0.1620 | $293.14 | 0x9ed...73de5 |
Apr 2 02:13 AM | Sell | $0.074954 | 0.0102371 | 51.11M | 0.021210 | $2.53 | 0xeee...20aef |
Apr 2 02:02 AM | Buy | $0.074981 | 0.0102375 | 1.73B | 0.0400 | $86.38 | 0x33b...88e4a |
Apr 2 02:01 AM | Buy | $0.074670 | 0.0102227 | 1.85B | 0.0400 | $86.48 | 0xe41...1ef28 |
Apr 2 02:01 AM | Sell | $0.074370 | 0.0102083 | 1.93B | 0.0415 | $84.37 | 0x431...50730 |
Apr 2 01:50 AM | Sell | $0.074677 | 0.0102233 | 142.00M | 0.023169 | $6.64 | 0x9cf...ea31c |
Apr 2 01:50 AM | Buy | $0.074702 | 0.0102245 | 1.75B | 0.0382 | $82.43 | 0x9ba...411c0 |
Apr 2 01:50 AM | Buy | $0.074413 | 0.0102107 | 142.00M | 0.022993 | $6.27 | 0x850...34c4f |
Apr 2 01:49 AM | Sell | $0.074393 | 0.0102096 | 150.05M | 0.023144 | $6.59 | 0xe6f...acc9b |
Apr 2 01:49 AM | Buy | $0.074416 | 0.0102107 | 2.64B | 0.0533 | $116.53 | 0x0e4...26708 |
Apr 2 01:49 AM | Buy | $0.074029 | 0.0101922 | 150.05M | 0.022885 | $6.04 | 0x34d...f8aa2 |
Apr 2 01:45 AM | Sell | $0.074006 | 0.0101912 | 149.63M | 0.022860 | $5.99 | 0x772...d1120 |
Apr 2 01:45 AM | Buy | $0.074026 | 0.0101922 | 963.00M | 0.0183 | $38.77 | 0xa1e...c44f4 |
Apr 2 01:45 AM | Buy | $0.073898 | 0.0101861 | 149.63M | 0.022785 | $5.83 | 0x7b1...bf49f |
Apr 2 01:45 AM | Buy | $0.073878 | 0.0101851 | 391.51M | 0.027222 | $15.18 | 0x338...51eec |
Apr 2 01:43 AM | Buy | $0.073828 | 0.0101827 | 6.27B | 0.1040 | $239.88 | 0x761...07bf1 |
Apr 2 01:39 AM | Sell | $0.073152 | 0.0101500 | 1.49B | 0.0228 | $46.95 | 0x015...6f5aa |
Apr 2 01:35 AM | Buy | $0.073295 | 0.0101569 | 1.93B | 0.0295 | $63.62 | 0x6e0...f85fe |
Apr 2 01:34 AM | Buy | $0.073106 | 0.0101480 | 180.93M | 0.022678 | $5.62 | 0x58f...8125c |
Apr 2 01:33 AM | Sell | $0.073092 | 0.0101472 | 8.61B | 0.1448 | $266.09 | 0xb7b...61e1a |
Apr 2 01:32 AM | Buy | $0.074073 | 0.0101934 | 25.57M | 0.034958 | $1.04 | 0x649...f4617 |
Apr 2 01:32 AM | Buy | $0.074069 | 0.0101933 | 30.71M | 0.035949 | $1.25 | 0xed2...834f8 |
Apr 2 01:32 AM | Buy | $0.074065 | 0.0101931 | 25.62M | 0.034958 | $1.04 | 0x995...fc817 |
Apr 2 01:32 AM | Buy | $0.074061 | 0.0101929 | 30.77M | 0.035949 | $1.25 | 0x74b...ac339 |
Apr 2 01:32 AM | Buy | $0.074057 | 0.0101927 | 25.67M | 0.034958 | $1.04 | 0x676...af458 |
Apr 2 01:31 AM | Buy | $0.074059 | 0.0101925 | 30.83M | 0.035949 | $1.25 | 0x07d...33b8d |
Apr 2 01:30 AM | Buy | $0.074062 | 0.0101923 | 30.86M | 0.035949 | $1.25 | 0x9fd...ee1b7 |
Apr 2 01:30 AM | Buy | $0.074057 | 0.0101921 | 25.74M | 0.034958 | $1.04 | 0x130...5bcb4 |
Apr 2 01:30 AM | Buy | $0.074054 | 0.0101920 | 30.92M | 0.035949 | $1.25 | 0xba9...b0c2a |
Apr 2 01:30 AM | Buy | $0.074050 | 0.0101918 | 25.79M | 0.034958 | $1.04 | 0x3bf...32d1a |
Apr 2 01:30 AM | Buy | $0.074046 | 0.0101916 | 30.98M | 0.035949 | $1.25 | 0xfdc...b3d6c |
Apr 2 01:30 AM | Buy | $0.074042 | 0.0101914 | 25.84M | 0.034958 | $1.04 | 0x570...6c763 |
Apr 2 01:27 AM | Sell | $0.074037 | 0.0101912 | 610.44M | 0.0118 | $24.64 | 0xe16...dd312 |
Apr 2 01:27 AM | Buy | $0.074121 | 0.0101952 | 1.23B | 0.0235 | $50.51 | 0xc96...b9af3 |
Apr 2 01:27 AM | Buy | $0.073953 | 0.0101873 | 610.44M | 0.0113 | $24.13 | 0x8ab...10cc5 |
Apr 2 01:27 AM | Sell | $0.073874 | 0.0101835 | 503.29M | 0.029283 | $19.50 | 0xaa0...73e72 |
Apr 2 01:27 AM | Buy | $0.073940 | 0.0101866 | 7.92B | 0.1308 | $311.93 | 0x39a...5e492 |
Apr 2 01:27 AM | Buy | $0.073070 | 0.0101454 | 503.29M | 0.027284 | $15.45 | 0x2d7...43972 |
Apr 2 01:26 AM | Buy | $0.073028 | 0.0101433 | 34.53M | 0.034958 | $1.05 | 0x0ba...8c39f |
Apr 2 01:26 AM | Buy | $0.073022 | 0.0101431 | 34.56M | 0.034958 | $1.04 | 0xb05...d0453 |
Apr 2 01:26 AM | Buy | $0.073019 | 0.0101430 | 41.52M | 0.035949 | $1.25 | 0x817...8456a |
Apr 2 01:26 AM | Buy | $0.073015 | 0.0101428 | 34.64M | 0.034958 | $1.04 | 0x0c6...14c68 |
Apr 2 01:26 AM | Buy | $0.073012 | 0.0101427 | 41.62M | 0.035949 | $1.25 | 0x5de...0d77f |
Apr 2 01:25 AM | Buy | $0.073008 | 0.0101425 | 34.72M | 0.034958 | $1.04 | 0xdde...540a9 |
Apr 2 01:25 AM | Buy | $0.073005 | 0.0101423 | 41.71M | 0.035949 | $1.25 | 0x004...a1bac |
Apr 2 01:25 AM | Buy | $0.073002 | 0.0101422 | 34.80M | 0.034958 | $1.04 | 0xb13...f1fd8 |
Apr 2 01:25 AM | Buy | $0.072998 | 0.0101420 | 41.80M | 0.035949 | $1.25 | 0x9df...83a37 |
Apr 2 01:25 AM | Buy | $0.072995 | 0.0101418 | 34.87M | 0.034958 | $1.04 | 0x7d2...1845f |
Apr 2 01:25 AM | Buy | $0.072992 | 0.0101417 | 41.90M | 0.035949 | $1.25 | 0x34e...c6181 |
Apr 2 01:25 AM | Buy | $0.072989 | 0.0101415 | 34.95M | 0.034958 | $1.04 | 0x40d...55888 |
Apr 2 01:25 AM | Buy | $0.072986 | 0.0101414 | 41.99M | 0.035949 | $1.25 | 0xc2c...af670 |
Apr 2 01:24 AM | Buy | $0.072982 | 0.0101412 | 35.03M | 0.034958 | $1.04 | 0x272...9cd71 |
Apr 2 01:24 AM | Buy | $0.072979 | 0.0101411 | 42.08M | 0.035949 | $1.25 | 0xb04...7a5a2 |
Apr 2 01:24 AM | Buy | $0.072975 | 0.0101409 | 35.11M | 0.034958 | $1.04 | 0x6a7...5604b |
Apr 2 01:24 AM | Buy | $0.072972 | 0.0101408 | 42.18M | 0.035949 | $1.25 | 0xff2...6ea70 |
Apr 2 01:22 AM | Buy | $0.072980 | 0.0101406 | 38.71M | 0.035454 | $1.15 | 0xbaf...cf7b0 |
Apr 2 01:22 AM | Buy | $0.072976 | 0.0101404 | 141.13M | 0.021983 | $4.20 | 0x49e...f0190 |
Apr 2 01:21 AM | Buy | $0.072962 | 0.0101398 | 141.71M | 0.021983 | $4.20 | 0x31f...35e00 |
Apr 2 01:15 AM | Buy | $0.072983 | 0.0101393 | 1.04B | 0.0143 | $30.97 | 0x6a5...98d51 |
Apr 2 01:13 AM | Buy | $0.072896 | 0.0101352 | 1.51B | 0.0200 | $43.65 | 0xe2a...93345 |
Apr 2 01:11 AM | Buy | $0.072785 | 0.0101295 | 287.41M | 0.023718 | $8.00 | 0x19e...1cf14 |
Apr 2 01:10 AM | Buy | $0.072758 | 0.0101285 | 8.61B | 0.0990 | $237.28 | 0x8b1...26238 |
Apr 2 01:04 AM | Sell | $0.072193 | 0.0101025 | 4.67B | 0.0506 | $102.41 | 0x4dd...b1671 |
Apr 2 01:01 AM | Sell | $0.072485 | 0.0101155 | 13.05B | 0.1814 | $324.32 | 0x006...2ba71 |
Apr 2 12:52 AM | Sell | $0.073621 | 0.0101683 | 1.67B | 0.0287 | $60.28 | 0x128...77334 |
Apr 2 12:49 AM | Buy | $0.073821 | 0.0101776 | 547.79M | 0.029669 | $20.93 | 0xf61...e3325 |
Apr 2 12:41 AM | Buy | $0.073750 | 0.0101745 | 557.71M | 0.029669 | $20.91 | 0xb8d...2102b |
Apr 2 12:39 AM | Buy | $0.073669 | 0.0101714 | 567.90M | 0.029669 | $20.83 | 0x0b5...728e0 |
Apr 2 12:34 AM | Sell | $0.073599 | 0.0101683 | 3.29B | 0.0582 | $118.30 | 0x620...2bd58 |
Apr 2 12:34 AM | Sell | $0.074007 | 0.0101873 | 2.69B | 0.0526 | $107.75 | 0x7fc...efeab |
Apr 2 12:34 AM | Buy | $0.074394 | 0.0102054 | 453.36M | 0.029266 | $19.92 | 0x699...96070 |
Apr 2 12:34 AM | Buy | $0.074325 | 0.0102022 | 2.69B | 0.0521 | $116.31 | 0x9d0...0966a |
Apr 2 12:33 AM | Buy | $0.073943 | 0.0101845 | 1.58B | 0.0285 | $62.34 | 0x10d...add10 |
Apr 2 12:28 AM | Buy | $0.073745 | 0.0101751 | 860.30M | 0.0149 | $32.22 | 0x296...08fb9 |
Apr 2 12:26 AM | Buy | $0.073643 | 0.0101703 | 144.49M | 0.022462 | $5.26 | 0x039...fe20b |
Apr 2 12:24 AM | Buy | $0.073626 | 0.0101695 | 1.72B | 0.0285 | $62.46 | 0x4bf...010b4 |
Apr 2 12:18 AM | Sell | $0.073433 | 0.0101605 | 871.32M | 0.0141 | $29.91 | 0x869...39809 |
Apr 2 12:16 AM | Sell | $0.073529 | 0.0101650 | 871.32M | 0.0145 | $30.75 | 0xefb...e91e2 |
Apr 2 12:15 AM | Buy | $0.073628 | 0.0101696 | 517.05M | 0.028720 | $18.76 | 0x058...86fda |
Apr 2 12:14 AM | Buy | $0.073568 | 0.0101668 | 1.75B | 0.0285 | $62.48 | 0xa08...0c992 |
Apr 2 12:13 AM | Buy | $0.073377 | 0.0101579 | 849.69M | 0.0133 | $28.69 | 0x356...451ec |
Apr 2 12:11 AM | Sell | $0.073292 | 0.0101538 | 8.32B | 0.1461 | $273.90 | 0x530...1500d |
Apr 2 12:08 AM | Sell | $0.074314 | 0.0102016 | 2.71B | 0.0571 | $116.71 | 0x04d...6969c |
Apr 2 12:01 AM | Buy | $0.074750 | 0.0102221 | 937.57M | 0.0205 | $44.53 | 0xf77...52f13 |
Apr 1 11:58 PM | Buy | $0.074593 | 0.0102146 | 970.36M | 0.0205 | $44.56 | 0x3e1...6bf6c |
Apr 1 11:55 PM | Sell | $0.074438 | 0.0102073 | 5.69B | 0.1307 | $252.42 | 0x089...5286f |
Apr 1 11:54 PM | Buy | $0.075484 | 0.0102562 | 811.67M | 0.0205 | $44.51 | 0xe24...5527a |
Apr 1 11:48 PM | Sell | $0.075317 | 0.0102482 | 819.67M | 0.0206 | $43.58 | 0x664...973bf |