SOLANA/WETH Pool
The live SOLANA/WETH price today is $0.091672, with a 24-hour trading volume of $169.59. This pair has changed -3.32% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.091672
- 24h Volume
- $169.59
- 24h Buy Volume
- $124.78
- 24h Sell Volume
- $44.81
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 5
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.25%
- 24 Hours
- -3.32%
Tokens in this pool
BarbieCrashBandicootRFK888Inu (SOLANA) Wrapped Ether (WETH)Related Pools on Ethereum
DAI/USDCSATOSHI/BTCBRUSDC/USDTUSDC/WETHUSDC/USDTsUSDS/USDTPYUSD/USDSUSDC/USDTDOLA/sUSDeWETH/USDTsUSDe/USDTsUSDe/USDTDOLA/wstUSRWBTC/WETHUSDC/USDTwstETH/ETHWETH/USDTWBTC/USDTUSDC/USDTRecent Transactions
- : 3.1245779025021547e+28 SOLANA for -2513645132671435 WETH
- : 4.567480643685906e+29 SOLANA for -36681806061564056 WETH
- : -1.495625413445004e+28 SOLANA for 1192121056988810 WETH
- : -4.388979982997227e+28 SOLANA for 3499047251205075 WETH
- : 4.39073627750823e+28 SOLANA for -3521541565713016 WETH
- : 4.6280758994515043e+27 SOLANA for -371127140475970 WETH
- : -2.0190777364116208e+29 SOLANA for 16105092498036668 WETH
- : 2.0190777364116208e+29 SOLANA for -16202091375075220 WETH
- : 6.217547678438595e+29 SOLANA for -49750000000000000 WETH
- : -2.1894950967409903e+26 SOLANA for 17376884988710 WETH
SOLANA / WETH
SOLANA/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | SOLANA | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 10:06 AM | Buy | $0.091672 | 0.0138022 | 31.25B | 0.022514 | $5.22 | 0xc9e...01813 |
Mar 22 08:54 AM | Buy | $0.091672 | 0.0138020 | 456.75B | 0.0367 | $76.34 | 0xe89...639cc |
Mar 22 07:59 AM | Sell | $0.091676 | 0.0137995 | 14.96B | 0.021193 | $2.51 | 0x8d1...8e160 |
Mar 22 04:40 AM | Sell | $0.091695 | 0.0137996 | 43.89B | 0.023500 | $7.44 | 0x295...dca30 |
Mar 22 02:57 AM | Buy | $0.091685 | 0.0137998 | 43.91B | 0.023522 | $7.39 | 0xd3e...68ced |
Mar 21 10:01 PM | Buy | $0.091721 | 0.0137996 | 4.63B | 0.033712 | $0.7965 | 0xf71...68df1 |
Mar 21 02:39 PM | Sell | $0.091730 | 0.0137995 | 201.91B | 0.0161 | $34.92 | 0x1fc...eb681 |
Mar 21 02:33 PM | Buy | $0.091730 | 0.0138007 | 201.91B | 0.0162 | $34.91 | 0xf39...dc4f8 |
Mar 21 10:44 AM | Buy | $0.091724 | 0.0137995 | 621.75B | 0.0498 | $107.14 | 0x1e2...837f8 |
Mar 21 09:04 AM | Sell | $0.091716 | 0.0137961 | 218.95M | 0.041738 | $0.0376 | 0x0a5...f6c9c |
Mar 20 10:11 PM | Sell | $0.091721 | 0.0137961 | 76.80B | 0.026097 | $13.22 | 0xf71...bee44 |
Mar 20 09:22 PM | Buy | $0.091711 | 0.0137965 | 76.80B | 0.026134 | $13.13 | 0x3aa...a7592 |
Mar 20 04:08 PM | Sell | $0.091702 | 0.0137961 | 9.52T | 0.7809 | $1.62K | 0x11a...1ff78 |
Mar 20 03:59 PM | Buy | $0.091816 | 0.0138512 | 9.52T | 0.7855 | $1.73K | 0x2d8...c5657 |
Mar 20 06:28 AM | Buy | $0.091702 | 0.0137959 | 238.21B | 0.0190 | $40.52 | 0x32b...7e1c2 |
Mar 20 04:06 AM | Sell | $0.091711 | 0.0137946 | 1.63B | 0.031293 | $0.2791 | 0x213...8f46c |
Mar 20 02:25 AM | Sell | $0.091701 | 0.0137946 | 184.82B | 0.0147 | $31.43 | 0x4fb...85002 |
Mar 20 02:15 AM | Buy | $0.091710 | 0.0137956 | 186.45B | 0.0149 | $31.87 | 0x4f3...2418d |
Mar 19 10:27 PM | Sell | $0.091707 | 0.0137946 | 714.20B | 0.0567 | $121.91 | 0xea3...a272b |
Mar 19 07:07 PM | Sell | $0.091712 | 0.0137985 | 703.91B | 0.0562 | $120.47 | 0xf96...162ea |