SHIBAKEN/WETH Pool
The live SHIBAKEN/WETH price today is $0.0111856, with a 24-hour trading volume of $15.82. This pair has changed 0.58% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.0111856
- 24h Volume
- $15.82
- 24h Buy Volume
- $8.11
- 24h Sell Volume
- $7.71
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.58%
Tokens in this pool
ShibaKen.Finance (SHIBAKEN) Wrapped Ether (WETH)Related Pools on Ethereum
SATOSHI/BTCBRUSDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSsUSDS/USDTDOLA/sUSDesUSDe/USDTWETH/USDTUSDC/USDTsUSDe/USDTwstETH/ETHUSDC/USDTWBTC/WETHDOLA/wstUSRWETH/USDTWBTC/USDTUSDC/USDTRecent Transactions
- : 4362783732486 SHIBAKEN for -3861922937621359 WETH
- : -4185749783210 SHIBAKEN for 3682994196249320 WETH
- : 66281983961 SHIBAKEN for -58680000000000 WETH
- : -287499043176 SHIBAKEN for 253002262521737 WETH
- : -1906806936098 SHIBAKEN for 1678128652615578 WETH
- : -9471531948801 SHIBAKEN for 8338675374357477 WETH
- : -6792164686232 SHIBAKEN for 5982890791725800 WETH
SHIBAKEN / WETH
SHIBAKEN/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | SHIBAKEN | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 07:40 AM | Buy | $0.0111856 | 0.0158827 | 4.36T | 0.023862 | $8.10 | 0xd1e...0ecae |
Mar 22 12:38 AM | Sell | $0.0111846 | 0.0158825 | 4.19T | 0.023683 | $7.72 | 0x45a...08cef |
Mar 20 11:19 AM | Buy | $0.0111900 | 0.0158827 | 66.28B | 0.045868 | $0.1259 | 0xff5...caece |
Mar 19 04:52 AM | Sell | $0.0111937 | 0.0158827 | 287.50B | 0.032531 | $0.5568 | 0xe96...0b52e |
Mar 18 11:32 PM | Sell | $0.0111941 | 0.0158827 | 1.91T | 0.021679 | $3.70 | 0x4ee...2fcb9 |
Mar 16 09:23 PM | Sell | $0.0112073 | 0.0158828 | 9.47T | 0.028339 | $19.63 | 0x190...0c2a2 |
Mar 16 08:34 PM | Sell | $0.0112060 | 0.0158834 | 6.79T | 0.025983 | $13.99 | 0x0ae...c1dcc |