69420/WETH Pool
The live 69420/WETH price today is $0.063690, with a 24-hour trading volume of $21.92. This pair has changed 0,00% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.063690
- 24h Volume
- $21.92
- 24h Buy Volume
- $21.92
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
69420 (69420) Wrapped Ether (WETH)Related Pools on Ethereum
SATOSHI/BTCBRUSDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSsUSDS/USDTDOLA/sUSDesUSDe/USDTWETH/USDTUSDC/USDTsUSDe/USDTwstETH/ETHUSDC/USDTWBTC/WETHDOLA/wstUSRWETH/USDTWBTC/USDTUSDC/USDTRecent Transactions
- : 59420000000000000 69420 for -10212768519624324 WETH
- : 295905451087942 69420 for -50705737956429 WETH
- : 13532424061056346 69420 for -2317270969930339 WETH
- : 13847343237322906 69420 for -2367930597747427 WETH
- : 18661690181415230 69420 for -3185980000000000 WETH
- : 5609395585272108 69420 for -956485808457954 WETH
- : 33986525623913456 69420 for -5783686484273660 WETH
- : 52653100986525790 69420 for -8921431054250031 WETH
- : -66536703466172 69420 for 11176855869517 WETH
- : 1759978194408672 69420 for -297398298393623 WETH
69420 / WETH
69420/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | 69420 | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 21 11:25 PM | Buy | $0.063690 | 0.091719 | 59.42M | 0.0102 | $21.92 | 0x0f0...590e7 |
Mar 21 12:35 AM | Buy | $0.063672 | 0.091709 | 295.91K | 0.045071 | $0.1086 | 0x91c...0092e |
Mar 20 12:58 PM | Buy | $0.063657 | 0.091709 | 13.53M | 0.022318 | $4.95 | 0x8bb...0f02d |
Mar 20 10:46 AM | Buy | $0.063665 | 0.091707 | 13.85M | 0.022368 | $5.07 | 0xe8b...5212d |
Mar 20 09:09 AM | Buy | $0.063677 | 0.091704 | 18.66M | 0.023186 | $6.86 | 0x273...8ae02 |
Mar 20 04:19 AM | Buy | $0.063666 | 0.091701 | 5.61M | 0.039565 | $2.06 | 0xc2f...ea443 |
Mar 20 02:00 AM | Buy | $0.063659 | 0.091700 | 33.99M | 0.025784 | $12.43 | 0x41e...e350a |
Mar 19 10:37 PM | Buy | $0.063616 | 0.091694 | 52.65M | 0.028922 | $19.04 | 0x92b...dbd22 |
Mar 19 10:25 PM | Sell | $0.063621 | 0.091685 | 66.54K | 0.041118 | $0.0241 | 0x506...9713e |
Mar 19 12:53 AM | Buy | $0.063697 | 0.091685 | 1.76M | 0.032974 | $0.6505 | 0xc53...1d621 |
Mar 18 09:33 PM | Buy | $0.063702 | 0.091685 | 4.02M | 0.036791 | $1.49 | 0xec3...e02b9 |
Mar 18 06:25 PM | Buy | $0.063698 | 0.091684 | 33.42M | 0.025636 | $12.36 | 0xa40...8c76c |
Mar 18 01:52 AM | Sell | $0.063907 | 0.091679 | 7.61M | 0.021275 | $2.97 | 0x09f...4d18b |
Mar 18 12:30 AM | Buy | $0.063887 | 0.091680 | 4.37M | 0.037356 | $1.70 | 0x500...18c0f |
Mar 18 12:26 AM | Buy | $0.063884 | 0.091679 | 14.20M | 0.022390 | $5.52 | 0xd72...91e11 |
Mar 17 11:07 PM | Buy | $0.063906 | 0.091677 | 5.95M | 0.021000 | $2.32 | 0x7de...39051 |
Mar 17 07:18 PM | Buy | $0.063919 | 0.091676 | 3.02M | 0.035075 | $1.18 | 0xc16...0ed96 |
Mar 15 09:00 PM | Buy | $0.063567 | 0.091675 | 5.39M | 0.039055 | $1.92 | 0x89b...5c619 |
Mar 15 08:47 PM | Buy | $0.063566 | 0.091675 | 408.73K | 0.046863 | $0.1457 | 0x354...1389d |
Mar 15 08:44 PM | Buy | $0.063568 | 0.091674 | 1.68M | 0.032821 | $0.5994 | 0x046...82a94 |