ICHI/WETH Pool
The live ICHI/WETH price today is $0.052469, with a 24-hour trading volume of $264.34. This pair has changed -10.89% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.052469
- 24h Volume
- $264.34
- 24h Buy Volume
- $135.35
- 24h Sell Volume
- $128.99
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 3
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -3.95%
- 24 Hours
- -10.89%
Tokens in this pool
Nakaichi Go - Son of Naka Go (ICHI) Wrapped Ether (WETH)Related Pools on Ethereum
DAI/USDCSATOSHI/BTCBRUSDC/USDTUSDC/WETHUSDC/USDTsUSDS/USDTPYUSD/USDSUSDC/USDTDOLA/sUSDeWETH/USDTsUSDe/USDTsUSDe/USDTDOLA/wstUSRUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTwstETH/ETHUSDC/USDTRecent Transactions
- : -7840914572584384 ICHI for 9352379088027904 WETH
- : -21814800676722240 ICHI for 27840445549579040 WETH
- : 21814800676722240 ICHI for -28000000000000000 WETH
- : 7840914572584384 ICHI for -9405000000000000 WETH
- : -20171767718006228 ICHI for 24735510570219104 WETH
- : 20222323526823290 ICHI for -24937500000000000 WETH
- : -20181334100880630 ICHI for 24735513972821828 WETH
- : 20231913885594620 ICHI for -24937500000000000 WETH
ICHI / WETH
ICHI/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | ICHI | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 07:47 AM | Sell | $0.052469 | 0.081176 | 7.84M | 0.029353 | $19.36 | 0x87c...40e75 |
Mar 22 06:16 AM | Sell | $0.052569 | 0.081218 | 21.81M | 0.0278 | $56.04 | 0x0c7...9aebd |
Mar 22 06:03 AM | Buy | $0.052839 | 0.081346 | 21.81M | 0.0280 | $61.93 | 0xe9e...bc9b4 |
Mar 22 05:59 AM | Buy | $0.052571 | 0.081217 | 7.84M | 0.029405 | $20.15 | 0x41f...aee23 |
Mar 21 06:23 PM | Sell | $0.052528 | 0.081176 | 20.17M | 0.0247 | $50.99 | 0xcda...ed830 |
Mar 21 03:32 PM | Buy | $0.052771 | 0.081288 | 20.22M | 0.0249 | $56.02 | 0x150...650a4 |
Mar 20 11:06 PM | Sell | $0.00 | 0.00 | 0.00 | 0.00 | $0.00 | 0x198...da371 |
Mar 20 10:40 PM | Buy | $0.052774 | 0.081287 | 20.23M | 0.0249 | $56.12 | 0x852...11082 |