WETH/MOON Pool
The live WETH/MOON price today is $2.15K, with a 24-hour trading volume of $86.69K. This pair has changed -0.16% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $2.15K
- 24h Volume
- $86.69K
- 24h Buy Volume
- $37.85K
- 24h Sell Volume
- $48.84K
- Liquidity
- No data
- 24h Transactions
- 443
- 24h Buys
- 76
- 24h Sells
- 367
Price Changes
- 5 Minutes
- <-0,01%
- 1 Hour
- 0.54%
- 6 Hours
- -0.16%
- 24 Hours
- -0.16%
Tokens in this pool
Wrapped Ether (WETH) to the fucking moon (MOON)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTUSDC/USDTWBTC/WETHUSDe/USDTsUSDS/USDTDAI/USDCUSDC/USDTWBTC/USDTUSDC/USDTUSDC/RLUSDUSDC/USDTUSDC/WETHOther Pools Trading WETH (Wrapped Ether)
WETH/USDT on Uniswap V3WETH/USDT on Uniswap V3WETH/USDT on Uniswap V3WETH/USDT on Uniswap V4Recent Transactions
- : 215388865876270620 WETH for -3092205630274847 MOON
- : -47403000000000000 WETH for 657731756218418 MOON
- : -47431000000000000 WETH for 668471153037696 MOON
- : -59680000000000000 WETH for 856196628766413 MOON
- : 4310966533132766 WETH for -62795378533517 MOON
- : -46171000000000000 WETH for 673245068291165 MOON
- : -153016000000000000 WETH for 2308234706974243 MOON
- : 201141691600045920 WETH for -3027334183485865 MOON
- : 96824302617718770 WETH for -1385606250000000 MOON
- : -97156000000000000 WETH for 1382100234209640 MOON
WETH / MOON
WETH/MOON Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (MOON) | WETH | MOON | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 2 12:46 AM | Buy | $2.15K | 14.84M | 0.2154 | 3.09M | $463.59 | 0xa38...85de7 |
Apr 2 12:46 AM | Sell | $2.15K | 13.81M | 0.0474 | 657.73K | $102.03 | 0xbba...e919a |
Apr 2 12:44 AM | Sell | $2.15K | 14.03M | 0.0474 | 668.47K | $102.09 | 0xa70...1d573 |
Apr 2 12:44 AM | Sell | $2.15K | 14.25M | 0.0597 | 856.20K | $128.45 | 0x4e2...1128d |
Apr 2 12:43 AM | Buy | $2.15K | 14.53M | 0.024311 | 62.80K | $9.28 | 0xfaf...4ed45 |
Apr 2 12:42 AM | Sell | $2.15K | 14.51M | 0.0462 | 673.25K | $99.36 | 0xee1...e4006 |
Apr 2 12:42 AM | Sell | $2.15K | 14.74M | 0.1530 | 2.31M | $329.31 | 0x958...d29c7 |
Apr 2 12:40 AM | Buy | $2.14K | 15.53M | 0.2011 | 3.03M | $431.44 | 0xc79...469e4 |
Apr 2 12:40 AM | Buy | $2.14K | 14.50M | 0.0968 | 1.39M | $207.68 | 0xe8b...c9f18 |
Apr 2 12:36 AM | Sell | $2.14K | 14.04M | 0.0972 | 1.38M | $207.86 | 0x81d...717a3 |
Apr 2 12:36 AM | Sell | $2.14K | 14.50M | 0.1163 | 1.71M | $248.86 | 0x62e...cbf57 |
Apr 2 12:34 AM | Sell | $2.14K | 15.08M | 0.1200 | 1.84M | $256.68 | 0xcc7...5da9d |
Apr 2 12:34 AM | Sell | $2.14K | 15.72M | 0.0893 | 1.42M | $191.04 | 0xd36...31b4c |
Apr 2 12:32 AM | Sell | $2.14K | 16.22M | 0.0487 | 794.11K | $104.15 | 0xe0f...c7fed |
Apr 2 12:30 AM | Buy | $2.14K | 16.50M | 0.1881 | 3.01M | $402.36 | 0xa05...ccae2 |
Apr 2 12:30 AM | Sell | $2.14K | 15.44M | 0.0992 | 1.55M | $212.21 | 0x585...c4e06 |
Apr 2 12:30 AM | Sell | $2.14K | 15.99M | 0.0743 | 1.20M | $159.07 | 0x63c...a7070 |
Apr 2 12:30 AM | Sell | $2.14K | 16.41M | 0.1029 | 1.72M | $220.19 | 0x1b1...f9bd1 |
Apr 2 12:29 AM | Sell | $2.14K | 17.03M | 0.0612 | 1.05M | $130.85 | 0x5a2...9c6dc |
Apr 2 12:29 AM | Sell | $2.14K | 17.42M | 0.0973 | 1.72M | $208.24 | 0x186...d7819 |
Apr 2 12:29 AM | Buy | $2.14K | 18.06M | 0.1743 | 3.06M | $372.89 | 0xa6b...048d2 |
Apr 2 12:28 AM | Sell | $2.14K | 16.93M | 0.0567 | 967.32K | $121.33 | 0x229...9ab22 |
Apr 2 12:28 AM | Sell | $2.14K | 17.29M | 0.0479 | 832.90K | $102.49 | 0xf6a...14596 |
Apr 2 12:26 AM | Sell | $2.14K | 17.59M | 0.0833 | 1.48M | $178.26 | 0xca5...183fb |
Apr 2 12:26 AM | Sell | $2.14K | 18.15M | 0.0991 | 1.83M | $212.11 | 0x87e...f0954 |
Apr 2 12:25 AM | Buy | $2.14K | 18.84M | 0.1635 | 3.00M | $349.82 | 0xd03...639eb |
Apr 2 12:25 AM | Sell | $2.14K | 17.71M | 0.0670 | 1.20M | $143.35 | 0x83a...01105 |
Apr 2 12:23 AM | Sell | $2.14K | 18.16M | 0.0741 | 1.36M | $158.65 | 0xc39...c6899 |
Apr 2 12:23 AM | Sell | $2.14K | 18.67M | 0.0684 | 1.29M | $146.42 | 0xb49...ea113 |
Apr 2 12:23 AM | Buy | $2.14K | 19.17M | 0.1658 | 3.09M | $354.83 | 0x1a0...ad04e |
Apr 2 12:22 AM | Sell | $2.14K | 18.00M | 0.0652 | 1.19M | $139.70 | 0x6a6...391c1 |
Apr 2 12:22 AM | Sell | $2.14K | 18.45M | 0.1078 | 2.02M | $230.89 | 0x5a0...361ca |
Apr 2 12:22 AM | Sell | $2.14K | 19.22M | 0.0883 | 1.72M | $189.08 | 0x326...75615 |
Apr 2 12:21 AM | Sell | $2.14K | 19.89M | 0.023673 | 72.88K | $7.86 | 0x419...5c435 |
Apr 2 12:21 AM | Buy | $2.14K | 19.92M | 0.1621 | 3.14M | $346.86 | 0x304...f377a |
Apr 2 12:20 AM | Sell | $2.14K | 18.71M | 0.0833 | 1.58M | $178.24 | 0x956...1a172 |
Apr 2 12:20 AM | Sell | $2.14K | 19.32M | 0.0746 | 1.46M | $159.51 | 0x777...1179e |
Apr 2 12:20 AM | Sell | $2.14K | 19.88M | 0.0717 | 1.44M | $153.46 | 0xc55...38859 |
Apr 2 12:19 AM | Buy | $2.14K | 20.46M | 0.1503 | 2.99M | $321.53 | 0x565...b3d04 |
Apr 2 12:19 AM | Sell | $2.14K | 19.28M | 0.1067 | 2.09M | $228.26 | 0xc70...fcc02 |
Apr 2 12:19 AM | Sell | $2.14K | 20.10M | 0.0454 | 918.84K | $97.21 | 0xbe2...9bbc2 |
Apr 2 12:18 AM | Sell | $2.14K | 20.47M | 0.049975 | 2.04K | $0.2134 | 0x2e6...39988 |
Apr 2 12:18 AM | Sell | $2.14K | 20.47M | 0.0621 | 1.28M | $132.82 | 0x3d7...b0ac4 |
Apr 2 12:18 AM | Sell | $2.14K | 20.98M | 0.0461 | 973.04K | $98.58 | 0x72e...23444 |
Apr 2 12:16 AM | Sell | $2.14K | 21.38M | 0.0585 | 1.26M | $125.24 | 0x04d...0169a |
Apr 2 12:16 AM | Sell | $2.14K | 21.90M | 0.0481 | 1.06M | $103.02 | 0xde0...1abdf |
Apr 2 12:15 AM | Sell | $2.14K | 22.34M | 0.0702 | 1.59M | $150.18 | 0x6d3...c174e |
Apr 2 12:15 AM | Sell | $2.14K | 23.00M | 0.0711 | 1.65M | $152.01 | 0xec7...137c2 |
Apr 2 12:15 AM | Sell | $2.14K | 23.71M | 0.0674 | 1.62M | $144.22 | 0x6ed...71d01 |
Apr 2 12:14 AM | Buy | $2.14K | 24.41M | 0.2349 | 5.47M | $502.43 | 0xe24...15da6 |
Apr 2 12:13 AM | Buy | $2.14K | 22.09M | 0.2769 | 5.80M | $592.45 | 0xce4...c6f8c |
Apr 2 12:13 AM | Sell | $2.14K | 19.75M | 0.0616 | 1.23M | $131.86 | 0xb2c...1c9df |
Apr 2 12:13 AM | Sell | $2.14K | 20.24M | 0.0496 | 1.01M | $106.18 | 0x3ce...b3c89 |
Apr 2 12:13 AM | Sell | $2.14K | 20.64M | 0.0647 | 1.35M | $138.39 | 0x395...4bc1d |
Apr 2 12:12 AM | Buy | $2.14K | 21.19M | 0.3544 | 7.02M | $758.33 | 0xac4...9b3c5 |
Apr 2 12:11 AM | Sell | $2.14K | 18.44M | 0.0562 | 1.05M | $120.38 | 0xcbc...11b89 |
Apr 2 12:11 AM | Sell | $2.14K | 18.84M | 0.0445 | 843.17K | $95.27 | 0x27e...03a6e |
Apr 2 12:10 AM | Sell | $2.14K | 19.16M | 0.0598 | 1.16M | $127.90 | 0xdd8...ecf87 |
Apr 2 12:10 AM | Sell | $2.14K | 19.61M | 0.0596 | 1.18M | $127.43 | 0xe4d...aa417 |
Apr 2 12:09 AM | Sell | $2.14K | 20.07M | 0.0469 | 947.09K | $100.32 | 0x924...cf74c |
Apr 2 12:09 AM | Sell | $2.14K | 20.45M | 0.0652 | 1.35M | $139.47 | 0x238...3e589 |
Apr 2 12:08 AM | Buy | $2.14K | 20.99M | 0.3585 | 7.04M | $767.06 | 0x088...433e8 |
Apr 2 12:07 AM | Sell | $2.14K | 18.25M | 0.024194 | 76.36K | $8.97 | 0x090...e2d07 |
Apr 2 12:07 AM | Buy | $2.14K | 18.28M | 0.3235 | 5.59M | $691.93 | 0xb30...a7f34 |
Apr 2 12:07 AM | Sell | $2.14K | 16.23M | 0.0636 | 1.04M | $136.14 | 0x462...0a49c |
Apr 2 12:07 AM | Sell | $2.14K | 16.61M | 0.0528 | 882.16K | $112.89 | 0x646...e3869 |
Apr 2 12:07 AM | Sell | $2.14K | 16.93M | 0.0513 | 874.25K | $109.79 | 0x604...3d6b1 |
Apr 2 12:07 AM | Sell | $2.14K | 17.25M | 0.0618 | 1.07M | $132.13 | 0x43d...ccfb5 |
Apr 2 12:06 AM | Sell | $2.14K | 17.64M | 0.0573 | 1.02M | $122.55 | 0x070...9b257 |
Apr 2 12:06 AM | Sell | $2.14K | 18.02M | 0.0966 | 1.77M | $206.65 | 0x3d7...e4ba3 |
Apr 2 12:06 AM | Sell | $2.14K | 18.69M | 0.0671 | 1.27M | $143.57 | 0x687...d6925 |
Apr 2 12:06 AM | Buy | $2.14K | 19.18M | 0.3615 | 6.50M | $773.03 | 0xa62...fc71c |
Apr 2 12:05 AM | Buy | $2.14K | 16.75M | 0.4261 | 6.65M | $911.16 | 0xd6f...b753f |
Apr 2 12:05 AM | Sell | $2.14K | 14.44M | 0.0933 | 1.36M | $199.50 | 0xace...f3b8a |
Apr 2 12:05 AM | Sell | $2.14K | 14.90M | 0.0691 | 1.04M | $147.67 | 0x9cd...bb7b1 |
Apr 2 12:04 AM | Sell | $2.14K | 15.26M | 0.0649 | 998.73K | $138.80 | 0x71f...2a190 |
Apr 2 12:04 AM | Sell | $2.14K | 15.61M | 0.0732 | 1.15M | $156.44 | 0x1e7...609ed |
Apr 2 12:04 AM | Buy | $2.14K | 16.01M | 0.4591 | 6.82M | $981.63 | 0xd29...94948 |
Apr 2 12:03 AM | Sell | $2.14K | 13.70M | 0.0452 | 621.45K | $96.61 | 0x579...23822 |
Apr 2 12:03 AM | Sell | $2.14K | 13.90M | 0.0519 | 725.28K | $110.97 | 0x5e7...66dfe |
Apr 2 12:02 AM | Buy | $2.14K | 14.14M | 0.5606 | 7.27M | $1.20K | 0x6a8...14292 |
Apr 2 12:01 AM | Sell | $2.14K | 11.84M | 0.0498 | 592.10K | $106.51 | 0xd6c...a29da |
Apr 2 12:01 AM | Sell | $2.14K | 12.02M | 0.0800 | 970.55K | $171.16 | 0xd88...67a3e |
Apr 2 12:01 AM | Sell | $2.14K | 12.32M | 0.0865 | 1.08M | $185.02 | 0x50f...87714 |
Apr 2 12:01 AM | Sell | $2.14K | 12.65M | 0.0546 | 694.94K | $116.83 | 0x429...e94b0 |
Apr 2 12:00 AM | Sell | $2.14K | 12.87M | 0.0806 | 1.05M | $172.44 | 0xf86...b5d00 |
Apr 2 12:00 AM | Sell | $2.14K | 13.21M | 0.0750 | 999.64K | $160.46 | 0x151...fcb1d |
Apr 2 12:00 AM | Sell | $2.14K | 13.53M | 0.0861 | 1.18M | $184.18 | 0xa06...5711a |
Apr 1 11:59 PM | Buy | $2.14K | 13.91M | 0.3583 | 4.72M | $766.72 | 0x4d6...0d3ed |
Apr 1 11:59 PM | Sell | $2.14K | 12.41M | 0.0464 | 577.96K | $99.28 | 0x597...2890c |
Apr 1 11:58 PM | Sell | $2.14K | 12.59M | 0.0598 | 758.01K | $128.06 | 0xfa6...85b46 |
Apr 1 11:58 PM | Sell | $2.14K | 12.83M | 0.0737 | 953.20K | $157.68 | 0x149...549e4 |
Apr 1 11:57 PM | Sell | $2.14K | 13.13M | 0.0745 | 986.76K | $159.46 | 0xf6e...a1f5e |
Apr 1 11:57 PM | Sell | $2.14K | 13.45M | 0.0817 | 1.11M | $174.98 | 0x308...04f8a |
Apr 1 11:57 PM | Sell | $2.14K | 13.81M | 0.0910 | 1.27M | $194.84 | 0x274...ea3ee |
Apr 1 11:56 PM | Sell | $2.14K | 14.23M | 0.1117 | 1.61M | $239.04 | 0x5a4...f6293 |
Apr 1 11:55 PM | Buy | $2.14K | 14.77M | 0.6590 | 8.78M | $1.41K | 0xe4e...bcc34 |
Apr 1 11:55 PM | Sell | $2.14K | 11.95M | 0.0600 | 721.36K | $128.44 | 0x8cf...cebeb |
Apr 1 11:55 PM | Sell | $2.14K | 12.17M | 0.6512 | 8.78M | $1.39K | 0x286...f2680 |
Apr 1 11:54 PM | Sell | $2.14K | 15.03M | 0.0572 | 865.11K | $122.39 | 0x299...9ee26 |