SEN/WETH Pool
The live SEN/WETH price today is $0.021002, with a 24-hour trading volume of $941.50. This pair has changed 3.09% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.021002
- 24h Volume
- $941.50
- 24h Buy Volume
- $463.32
- 24h Sell Volume
- $478.18
- Liquidity
- No data
- 24h Transactions
- 35
- 24h Buys
- 16
- 24h Sells
- 19
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -1.52%
- 6 Hours
- -3.46%
- 24 Hours
- 3.09%
Tokens in this pool
Sentio Protocol (SEN) Wrapped Ether (WETH)Related Pools on Ethereum
DAI/USDCSATOSHI/BTCBRUSDC/USDTUSDC/WETHUSDC/USDTsUSDS/USDTPYUSD/USDSUSDC/USDTDOLA/sUSDeWETH/USDTsUSDe/USDTsUSDe/USDTDOLA/wstUSRUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTwstETH/ETHUSDC/USDTRecent Transactions
- : -2.239028912e+22 SEN for 10804382844212936 WETH
- : -1.506697595234e+22 SEN for 7362703105435767 WETH
- : -1.9186829827737014e+22 SEN for 9485388126450784 WETH
- : 562301283919518100000 SEN for -281431686701959 WETH
- : 942678574886962600000 SEN for -471567796206500 WETH
- : -4.471186686049855e+22 SEN for 22569831882555390 WETH
- : 2.044567084587392e+22 SEN for -10468805075784280 WETH
- : 4.471186686049855e+22 SEN for -22387531609800704 WETH
- : -2.701383628855808e+21 SEN for 1325347535243212 WETH
- : 2.3128816330014816e+23 SEN for -105930686219267780 WETH
SEN / WETH
SEN/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | SEN | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 10:02 AM | Sell | $0.021002 | 0.064804 | 22.39K | 0.0108 | $22.42 | 0x961...6f1a7 |
Mar 22 09:40 AM | Sell | $0.021017 | 0.064877 | 15.07K | 0.027363 | $15.32 | 0xf0e...704e6 |
Mar 22 09:34 AM | Sell | $0.021026 | 0.064927 | 19.19K | 0.029486 | $19.68 | 0x879...ad6fa |
Mar 22 08:31 AM | Buy | $0.021038 | 0.064991 | 562.30 | 0.032815 | $0.5834 | 0x399...e1165 |
Mar 22 02:48 AM | Buy | $0.021049 | 0.064990 | 942.68 | 0.034716 | $0.9882 | 0xf6c...e8f01 |
Mar 22 02:46 AM | Sell | $0.021048 | 0.064986 | 44.71K | 0.0226 | $46.83 | 0x126...d859c |
Mar 22 02:46 AM | Buy | $0.021080 | 0.065142 | 20.45K | 0.0105 | $22.08 | 0x52f...0d3d0 |
Mar 22 02:46 AM | Buy | $0.021065 | 0.065070 | 44.71K | 0.0224 | $47.61 | 0xb31...9ebce |
Mar 22 02:35 AM | Sell | $0.021034 | 0.064917 | 2.70K | 0.021326 | $2.79 | 0x454...eb402 |
Mar 22 02:35 AM | Buy | $0.021036 | 0.064926 | 231.29K | 0.1059 | $239.53 | 0x39b...0e590 |
Mar 22 02:12 AM | Sell | $0.038846 | 0.064235 | 3.89K | 0.021643 | $3.44 | 0x217...daad9 |
Mar 22 02:11 AM | Sell | $0.038867 | 0.064245 | 49.17K | 0.0211 | $43.59 | 0xe80...76de7 |
Mar 22 02:11 AM | Buy | $0.039147 | 0.064379 | 53.76K | 0.0232 | $49.18 | 0x734...8eeec |
Mar 22 02:11 AM | Buy | $0.038840 | 0.064232 | 49.17K | 0.0206 | $43.46 | 0x5af...c1476 |
Mar 22 02:03 AM | Sell | $0.038584 | 0.064104 | 5.62K | 0.022303 | $4.82 | 0xd5a...4b9df |
Mar 21 11:56 PM | Buy | $0.038603 | 0.064119 | 576.85 | 0.032383 | $0.4962 | 0x60c...0612a |
Mar 21 05:31 PM | Buy | $0.038843 | 0.064117 | 29.07K | 0.0119 | $25.70 | 0x4f9...e52b0 |
Mar 21 05:30 PM | Buy | $0.038685 | 0.064044 | 44.60K | 0.0178 | $38.73 | 0x8d4...6912c |
Mar 21 05:15 PM | Sell | $0.038442 | 0.063935 | 6.00K | 0.022359 | $5.06 | 0x88a...8e01e |
Mar 21 05:02 PM | Buy | $0.038474 | 0.063950 | 609.77 | 0.032415 | $0.5167 | 0xdbe...d589c |