29,966,329 Pools27,696,196 Tokens

SEN/WETH Pool

The live SEN/WETH price today is $0.021038, with a 24-hour trading volume of $892.07. This pair has changed -1.48% in the last 24 hours on Ethereum via Uniswap V2.

Pool Statistics

Price (USD)
$0.021038
24h Volume
$892.07
24h Buy Volume
$463.32
24h Sell Volume
$428.75
Liquidity
No data
24h Transactions
33
24h Buys
16
24h Sells
17

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
-1.48%

Tokens in this pool

Sentio Protocol (SEN) Wrapped Ether (WETH)

Related Pools on Ethereum

DAI/USDCUSDC/USDTUSDC/WETHUSDC/USDTPYUSD/USDSsUSDS/USDTDOLA/sUSDeUSDC/USDTWETH/USDTsUSDe/USDTsUSDe/USDTDOLA/wstUSRUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTwstETH/ETHsUSDe/USDTUSDC/USDTUSDC/USDT

Other Pools Trading SEN (Sentio Protocol)

SEN/BSEN on Uniswap V2SEN/USDC on Uniswap V4

Recent Transactions

  • : 562301283919518100000 SEN for -281431686701959 WETH
  • : 942678574886962600000 SEN for -471567796206500 WETH
  • : -4.471186686049855e+22 SEN for 22569831882555390 WETH
  • : 2.044567084587392e+22 SEN for -10468805075784280 WETH
  • : 4.471186686049855e+22 SEN for -22387531609800704 WETH
  • : -2.701383628855808e+21 SEN for 1325347535243212 WETH
  • : 2.3128816330014816e+23 SEN for -105930686219267780 WETH
  • : -3.8864116348162686e+21 SEN for 1642677330661717 WETH
  • : -4.916795745244996e+22 SEN for 21134352662396930 WETH
  • : 5.3763925757109295e+22 SEN for -23213326670600250 WETH

SEN / WETH

SEN/WETH Price on Uniswap V2 (Ethereum)

DateTypePrice (USD)Price (WETH)SENWETHTotal (USD)TXN
Mar 22 08:31 AM
Buy$0.0210380.064991562.300.032815$0.58340x399...e1165
Mar 22 02:48 AM
Buy$0.0210490.064990942.680.034716$0.98820xf6c...e8f01
Mar 22 02:46 AM
Sell$0.0210480.06498644.71K0.0226$46.830x126...d859c
Mar 22 02:46 AM
Buy$0.0210800.06514220.45K0.0105$22.080x52f...0d3d0
Mar 22 02:46 AM
Buy$0.0210650.06507044.71K0.0224$47.610xb31...9ebce
Mar 22 02:35 AM
Sell$0.0210340.0649172.70K0.021326$2.790x454...eb402
Mar 22 02:35 AM
Buy$0.0210360.064926231.29K0.1059$239.530x39b...0e590
Mar 22 02:12 AM
Sell$0.0388460.0642353.89K0.021643$3.440x217...daad9
Mar 22 02:11 AM
Sell$0.0388670.06424549.17K0.0211$43.590xe80...76de7
Mar 22 02:11 AM
Buy$0.0391470.06437953.76K0.0232$49.180x734...8eeec
Mar 22 02:11 AM
Buy$0.0388400.06423249.17K0.0206$43.460x5af...c1476
Mar 22 02:03 AM
Sell$0.0385840.0641045.62K0.022303$4.820xd5a...4b9df
Mar 21 11:56 PM
Buy$0.0386030.064119576.850.032383$0.49620x60c...0612a
Mar 21 05:31 PM
Buy$0.0388430.06411729.07K0.0119$25.700x4f9...e52b0
Mar 21 05:30 PM
Buy$0.0386850.06404444.60K0.0178$38.730x8d4...6912c
Mar 21 05:15 PM
Sell$0.0384420.0639356.00K0.022359$5.060x88a...8e01e
Mar 21 05:02 PM
Buy$0.0384740.063950609.770.032415$0.51670xdbe...d589c
Mar 21 05:02 PM
Buy$0.0384710.0639481.58K0.036241$1.340xfa2...873ec
Mar 21 05:02 PM
Sell$0.0384630.063944110.93K0.0451$93.870x545...0f1fa
Mar 21 03:12 PM
Buy$0.0390910.064223530.530.032247$0.48230x6d7...9f7a6